28192 恒指匯豐五四購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 19,159.200 | 940,000 | 27.796 | 940,000 | 0.014 | ||
| 25/11/2024 | 0.015 | 19,150.990 | 1,860,000 | 28.188 | 470,000 | 0.016 | 1,240,000 | 0.015 |
| 22/11/2024 | 0.016 | 19,229.970 | 5,740,000 | 27.978 | 940,000 | 0.018 | 3,990,000 | 0.018 |
| 21/11/2024 | 0.022 | 19,601.110 | 920,000 | 28.503 | 160,000 | 0.024 | 760,000 | 0.023 |
| 20/11/2024 | 0.025 | 19,705.010 | 1,290,000 | 28.944 | 1,270,000 | 0.024 | 20,000 | 0.024 |
| 19/11/2024 | 0.024 | 19,663.670 | 2,580,000 | 28.748 | 540,000 | 0.024 | 2,040,000 | 0.025 |
| 18/11/2024 | 0.024 | 19,576.610 | 2,120,000 | 29.073 | 1,180,000 | 0.026 | 740,000 | 0.025 |
| 15/11/2024 | 0.024 | 19,426.340 | 950,000 | 29.498 | 750,000 | 0.025 | 150,000 | 0.024 |
| 14/11/2024 | 0.025 | 19,435.810 | 5,870,000 | 29.668 | 3,400,000 | 0.026 | 1,820,000 | 0.025 |
| 13/11/2024 | 0.032 | 19,823.450 | 4,490,000 | 29.885 | 1,520,000 | 0.029 | 2,920,000 | 0.030 |
| 12/11/2024 | 0.032 | 19,846.880 | 2,343,200,000 | 29.677 | 1,168,490,000 | 0.040 | 1,173,810,000 | 0.040 |
| 11/11/2024 | 0.043 | 20,426.930 | 919,480,000 | 29.583 | 456,490,000 | 0.041 | 462,990,000 | 0.041 |
| 08/11/2024 | 0.057 | 20,728.190 | 4,078,230,000 | 30.874 | 2,034,790,000 | 0.066 | 2,040,890,000 | 0.066 |
| 07/11/2024 | 0.062 | 20,953.340 | 954,100,000 | 30.672 | 477,460,000 | 0.051 | 476,640,000 | 0.051 |
| 06/11/2024 | 0.052 | 20,538.380 | 0 | 30.614 | ||||
| 05/11/2024 | 0.067 | 21,006.970 | 600,000 | 31.230 | 600,000 | 0.063 | ||
| 04/11/2024 | 0.056 | 20,567.520 | 500,000 | 31.231 | 500,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 20,506.430 | 0 | 31.086 | ||||
| 31/10/2024 | 0.054 | 20,317.330 | 500,000 | 31.738 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.053 | 20,380.640 | 500,000 | 31.088 | 500,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |