28194 騰訊匯豐五四購Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 393.800 | 150,000 | 45.669 | 150,000 | 0.022 | ||
| 25/11/2024 | 0.023 | 395.200 | 1,380,000 | 45.583 | 330,000 | 0.024 | 1,050,000 | 0.024 |
| 22/11/2024 | 0.028 | 400.600 | 680,000 | 45.684 | 680,000 | 0.028 | ||
| 21/11/2024 | 0.034 | 407.600 | 0 | 45.874 | ||||
| 20/11/2024 | 0.036 | 410.800 | 300,000 | 45.586 | 150,000 | 0.036 | 150,000 | 0.036 |
| 19/11/2024 | 0.035 | 406.200 | 100,000 | 46.122 | 50,000 | 0.035 | 50,000 | 0.034 |
| 18/11/2024 | 0.035 | 404.200 | 10,870,000 | 46.371 | 5,350,000 | 0.039 | 5,400,000 | 0.038 |
| 15/11/2024 | 0.034 | 401.000 | 3,510,000 | 46.247 | 510,000 | 0.037 | 2,830,000 | 0.035 |
| 14/11/2024 | 0.039 | 403.400 | 3,950,000 | 46.943 | 1,150,000 | 0.043 | 2,300,000 | 0.043 |
| 13/11/2024 | 0.043 | 403.800 | 200,000 | 47.710 | 200,000 | 0.043 | ||
| 12/11/2024 | 0.041 | 403.800 | 1,160,000 | 47.064 | 670,000 | 0.041 | 490,000 | 0.043 |
| 11/11/2024 | 0.043 | 413.200 | 2,360,000 | 45.413 | 780,000 | 0.043 | 1,480,000 | 0.042 |
| 08/11/2024 | 0.053 | 420.800 | 24,660,000 | 45.561 | 10,640,000 | 0.054 | 8,460,000 | 0.054 |
| 07/11/2024 | 0.057 | 428.400 | 930,000 | 44.607 | 400,000 | 0.049 | 350,000 | 0.049 |
| 06/11/2024 | 0.047 | 419.800 | 2,730,000 | 44.176 | 1,190,000 | 0.047 | 1,290,000 | 0.048 |
| 05/11/2024 | 0.053 | 427.800 | 1,930,000 | 43.665 | 1,530,000 | 0.051 | 250,000 | 0.046 |
| 04/11/2024 | 0.044 | 419.000 | 100,000 | 43.399 | 100,000 | 0.044 | ||
| 01/11/2024 | 0.047 | 419.200 | 3,610,000 | 43.583 | 520,000 | 0.044 | 3,050,000 | 0.045 |
| 31/10/2024 | 0.038 | 404.600 | 2,920,000 | 44.281 | 1,230,000 | 0.043 | 1,690,000 | 0.043 |
| 30/10/2024 | 0.042 | 411.000 | 1,900,000 | 43.823 | 750,000 | 0.046 | 950,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |