28198 神華瑞銀六九購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.025 | 43.460 | 0 | 43.442 | ||||
| 23/07/2026 | 0.031 | 44.200 | 0 | 42.980 | ||||
| 22/07/2026 | 0.031 | 44.180 | 50,000 | 42.684 | 50,000 | 0.030 | ||
| 21/07/2026 | 0.027 | 43.140 | 0 | 44.084 | ||||
| 20/07/2026 | 0.028 | 43.600 | 50,000 | 42.719 | 50,000 | 0.027 | ||
| 17/07/2026 | 0.022 | 42.400 | 0 | 42.917 | ||||
| 16/07/2026 | 0.022 | 41.880 | 0 | 44.073 | ||||
| 15/07/2026 | 0.027 | 42.920 | 50,000 | 42.708 | 50,000 | 0.026 | ||
| 14/07/2026 | 0.023 | 42.300 | 0 | 42.681 | ||||
| 13/07/2026 | 0.018 | 41.540 | 0 | 42.320 | ||||
| 10/07/2026 | 0.018 | 40.860 | 0 | 43.261 | ||||
| 09/07/2026 | 0.020 | 41.140 | 0 | 43.119 | ||||
| 08/07/2026 | 0.020 | 41.420 | 0 | 42.072 | ||||
| 07/07/2026 | 0.018 | 40.540 | 0 | 43.245 | ||||
| 06/07/2026 | 0.019 | 41.020 | 0 | 42.146 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 41.524 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 45.284 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 43.395 | ||||
| 29/06/2026 | 0.016 | 39.915 | 0 | 41.707 | ||||
| 26/06/2026 | 0.014 | 39.435 | 0 | 41.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |