28199 工行摩通五六購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 4.820 | 164,000 | 33.915 | 100,000 | 0.083 | 64,000 | 0.080 |
| 18/12/2024 | 0.090 | 4.860 | 50,000 | 33.866 | 50,000 | 0.090 | ||
| 17/12/2024 | 0.091 | 4.850 | 0 | 34.062 | ||||
| 16/12/2024 | 0.091 | 4.860 | 0 | 33.753 | ||||
| 13/12/2024 | 0.085 | 4.780 | 0 | 34.326 | ||||
| 12/12/2024 | 0.093 | 4.840 | 100,000 | 33.985 | 50,000 | 0.091 | 50,000 | 0.089 |
| 11/12/2024 | 0.090 | 4.790 | 0 | 34.536 | ||||
| 10/12/2024 | 0.090 | 4.820 | 0 | 33.828 | ||||
| 09/12/2024 | 0.086 | 4.820 | 0 | 33.244 | ||||
| 06/12/2024 | 0.077 | 4.750 | 0 | 33.196 | ||||
| 05/12/2024 | 0.068 | 4.680 | 0 | 33.240 | ||||
| 04/12/2024 | 0.076 | 4.730 | 0 | 33.262 | ||||
| 03/12/2024 | 0.073 | 4.720 | 120,000 | 32.943 | 120,000 | 0.073 | ||
| 02/12/2024 | 0.060 | 4.610 | 0 | 33.099 | ||||
| 29/11/2024 | 0.057 | 4.560 | 8,107,000 | 33.293 | 3,603,000 | 0.054 | 3,603,000 | 0.054 |
| 28/11/2024 | 0.056 | 4.550 | 51,000 | 33.227 | 51,000 | 0.056 | ||
| 27/11/2024 | 0.065 | 4.620 | 0 | 33.180 | ||||
| 26/11/2024 | 0.062 | 4.570 | 0 | 33.597 | ||||
| 25/11/2024 | 0.065 | 4.580 | 9,069,000 | 33.756 | 4,500,000 | 0.068 | 4,569,000 | 0.068 |
| 22/11/2024 | 0.066 | 4.580 | 0 | 33.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |