28199 紫金摩利六四購Ａ (认购证)
按盘价 
0.113 -0.022 (-16.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.135 | 43.520 | 5,900,000 | 53.222 | 2,440,000 | 0.135 | 200,000 | 0.121 |
| 13/02/2026 | 0.098 | 41.580 | 9,040,000 | 53.561 | 240,000 | 0.101 | 6,440,000 | 0.117 |
| 12/02/2026 | 0.186 | 45.020 | 12,340,000 | 52.475 | 5,560,000 | 0.189 | 1,580,000 | 0.178 |
| 11/02/2026 | 0.148 | 43.520 | 17,020,000 | 53.180 | 5,600,000 | 0.157 | 3,160,000 | 0.157 |
| 10/02/2026 | 0.123 | 42.320 | 7,720,000 | 53.831 | 3,480,000 | 0.118 | ||
| 09/02/2026 | 0.100 | 41.280 | 12,240,000 | 53.509 | 5,200,000 | 0.092 | 960,000 | 0.095 |
| 06/02/2026 | 0.064 | 39.100 | 11,120,000 | 53.014 | 3,220,000 | 0.066 | 2,860,000 | 0.057 |
| 05/02/2026 | 0.075 | 39.660 | 11,740,000 | 53.099 | 920,000 | 0.079 | 5,320,000 | 0.072 |
| 04/02/2026 | 0.118 | 41.640 | 40,580,000 | 53.378 | 14,040,000 | 0.122 | 17,360,000 | 0.120 |
| 03/02/2026 | 0.116 | 41.360 | 42,340,000 | 53.771 | 15,980,000 | 0.097 | 18,380,000 | 0.095 |
| 02/02/2026 | 0.081 | 39.560 | 48,720,000 | 53.654 | 21,280,000 | 0.082 | 23,060,000 | 0.082 |
| 30/01/2026 | 0.129 | 41.900 | 31,400,000 | 52.320 | 9,380,000 | 0.139 | 14,740,000 | 0.140 |
| 29/01/2026 | 0.260 | 46.140 | 12,840,000 | 51.613 | 4,220,000 | 0.240 | 3,100,000 | 0.233 |
| 28/01/2026 | 0.206 | 44.760 | 91,780,000 | 50.745 | 39,700,000 | 0.183 | 37,860,000 | 0.182 |
| 27/01/2026 | 0.169 | 43.400 | 49,200,000 | 51.198 | 19,660,000 | 0.189 | 22,880,000 | 0.180 |
| 26/01/2026 | 0.136 | 42.180 | 70,940,000 | 50.927 | 33,380,000 | 0.153 | 33,920,000 | 0.152 |
| 23/01/2026 | 0.103 | 40.420 | 24,140,000 | 51.236 | 12,100,000 | 0.104 | 10,820,000 | 0.104 |
| 22/01/2026 | 0.096 | 39.980 | 24,920,000 | 51.271 | 11,140,000 | 0.091 | 13,060,000 | 0.090 |
| 21/01/2026 | 0.118 | 40.920 | 49,660,000 | 51.325 | 25,540,000 | 0.111 | 22,000,000 | 0.109 |
| 20/01/2026 | 0.105 | 39.980 | 39,320,000 | 52.300 | 18,900,000 | 0.090 | 19,420,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |