28202 泡瑪摩利六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010151.100086.722
23/09/20260.010153.500087.822
22/09/20260.010154.200085.716
21/09/20260.010155.100084.227
18/09/20260.010155.100076.497
17/09/20260.010153.200071.355
16/09/20260.010152.600068.532
15/09/20260.010152.200066.204
14/09/20260.010152.900065.674
11/09/20260.010153.000061.625
10/09/20260.010152.700059.988
09/09/20260.010156.100063.303
08/09/20260.010155.700061.631
07/09/20260.010156.200061.157
04/09/20260.010154.000055.548
03/09/20260.010153.400580,00053.973
02/09/20260.010154.200054.102
01/09/20260.010155.200054.446
31/08/20260.010156.100054.679
28/08/20260.010158.700055.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。