28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.199 -0.005 (-2.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.204 | 8.910 | 60,000 | 38.035 | 60,000 | 0.204 | ||
| 03/07/2026 | 0.215 | 8.820 | 0 | 38.309 | ||||
| 02/07/2026 | 0.225 | 8.750 | 120,000 | 38.884 | 120,000 | 0.238 | ||
| 30/06/2026 | 0.250 | 8.480 | 10,170,000 | 38.314 | 5,270,000 | 0.244 | 4,590,000 | 0.243 |
| 29/06/2026 | 0.213 | 8.790 | 19,060,000 | 37.072 | 9,480,000 | 0.213 | 9,480,000 | 0.213 |
| 26/06/2026 | 0.215 | 8.780 | 22,350,000 | 37.051 | 11,170,000 | 0.220 | 11,180,000 | 0.220 |
| 25/06/2026 | 0.222 | 8.730 | 26,380,000 | 37.399 | 12,850,000 | 0.221 | 13,530,000 | 0.220 |
| 24/06/2026 | 0.201 | 8.950 | 11,060,000 | 37.243 | 5,530,000 | 0.201 | 5,530,000 | 0.200 |
| 23/06/2026 | 0.203 | 8.940 | 15,530,000 | 37.444 | 7,770,000 | 0.187 | 7,650,000 | 0.185 |
| 22/06/2026 | 0.184 | 9.160 | 23,360,000 | 37.379 | 11,670,000 | 0.185 | 11,690,000 | 0.185 |
| 18/06/2026 | 0.183 | 9.180 | 33,340,000 | 32.563 | 16,750,000 | 0.177 | 16,550,000 | 0.177 |
| 17/06/2026 | 0.161 | 9.443 | 24,070,000 | 36.926 | 11,900,000 | 0.160 | 12,110,000 | 0.159 |
| 16/06/2026 | 0.159 | 9.503 | 32,040,000 | 37.218 | 16,460,000 | 0.155 | 15,570,000 | 0.154 |
| 15/06/2026 | 0.144 | 9.703 | 24,320,000 | 36.969 | 12,070,000 | 0.141 | 12,150,000 | 0.140 |
| 12/06/2026 | 0.128 | 10.063 | 12,020,000 | 37.999 | 5,540,000 | 0.131 | 6,370,000 | 0.132 |
| 11/06/2026 | 0.135 | 9.923 | 15,640,000 | 37.650 | 7,880,000 | 0.138 | 7,650,000 | 0.137 |
| 10/06/2026 | 0.140 | 9.863 | 19,590,000 | 37.804 | 9,690,000 | 0.145 | 9,900,000 | 0.145 |
| 09/06/2026 | 0.134 | 9.913 | 16,700,000 | 37.142 | 9,270,000 | 0.130 | 7,390,000 | 0.127 |
| 08/06/2026 | 0.111 | 10.403 | 14,420,000 | 37.972 | 7,210,000 | 0.115 | 7,210,000 | 0.114 |
| 05/06/2026 | 0.117 | 10.263 | 9,080,000 | 37.483 | 4,540,000 | 0.117 | 4,540,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |