28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.102 | 10.940 | 27,100,000 | 37.395 | 13,050,000 | 0.096 | 14,050,000 | 0.096 |
| 20/05/2026 | 0.093 | 11.200 | 8,700,000 | 37.816 | 4,350,000 | 0.090 | 4,350,000 | 0.089 |
| 19/05/2026 | 0.096 | 11.120 | 8,000,000 | 37.709 | 4,250,000 | 0.101 | 3,750,000 | 0.099 |
| 18/05/2026 | 0.102 | 10.990 | 8,440,000 | 37.679 | 4,220,000 | 0.100 | 4,220,000 | 0.099 |
| 15/05/2026 | 0.106 | 10.890 | 7,820,000 | 37.352 | 3,910,000 | 0.105 | 3,910,000 | 0.105 |
| 14/05/2026 | 0.106 | 10.920 | 6,600,000 | 37.552 | 3,300,000 | 0.109 | 3,300,000 | 0.109 |
| 13/05/2026 | 0.100 | 11.060 | 8,520,000 | 37.568 | 3,910,000 | 0.095 | 4,410,000 | 0.095 |
| 12/05/2026 | 0.100 | 11.060 | 16,120,000 | 37.372 | 8,310,000 | 0.104 | 7,810,000 | 0.105 |
| 11/05/2026 | 0.122 | 10.640 | 9,020,000 | 37.578 | 4,510,000 | 0.120 | 4,510,000 | 0.120 |
| 08/05/2026 | 0.126 | 10.590 | 9,950,000 | 37.619 | 4,980,000 | 0.126 | 4,920,000 | 0.126 |
| 07/05/2026 | 0.121 | 10.690 | 20,560,000 | 37.612 | 10,340,000 | 0.102 | 10,120,000 | 0.101 |
| 06/05/2026 | 0.080 | 11.680 | 11,900,000 | 37.907 | 5,700,000 | 0.084 | 6,200,000 | 0.083 |
| 05/05/2026 | 0.081 | 11.680 | 1,500,000 | 37.989 | 750,000 | 0.081 | 750,000 | 0.079 |
| 04/05/2026 | 0.080 | 11.700 | 4,980,000 | 37.863 | 2,580,000 | 0.078 | 2,400,000 | 0.075 |
| 30/04/2026 | 0.071 | 12.030 | 10,580,000 | 38.004 | 5,250,000 | 0.074 | 5,330,000 | 0.074 |
| 29/04/2026 | 0.075 | 11.980 | 8,080,000 | 38.448 | 3,750,000 | 0.079 | 4,330,000 | 0.079 |
| 28/04/2026 | 0.085 | 11.670 | 6,510,000 | 38.253 | 3,220,000 | 0.093 | 3,290,000 | 0.093 |
| 27/04/2026 | 0.093 | 11.460 | 3,990,000 | 38.199 | 1,970,000 | 0.094 | 2,020,000 | 0.096 |
| 24/04/2026 | 0.100 | 11.330 | 4,010,000 | 38.334 | 1,700,000 | 0.107 | 2,310,000 | 0.107 |
| 23/04/2026 | 0.111 | 11.100 | 8,270,000 | 38.447 | 4,010,000 | 0.120 | 4,250,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |