28213 眾安摩通六十購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 11.500 | 0 | 79.427 | ||||
| 02/09/2026 | 0.025 | 11.400 | 0 | 81.132 | ||||
| 01/09/2026 | 0.026 | 11.410 | 0 | 81.157 | ||||
| 31/08/2026 | 0.028 | 11.420 | 0 | 82.078 | ||||
| 28/08/2026 | 0.033 | 11.740 | 5,000 | 79.209 | 5,000 | 0.033 | ||
| 27/08/2026 | 0.034 | 11.720 | 1,006,000 | 79.596 | 1,006,000 | 0.037 | ||
| 26/08/2026 | 0.047 | 12.310 | 6,336,000 | 79.115 | 3,168,000 | 0.046 | 3,168,000 | 0.043 |
| 25/08/2026 | 0.021 | 10.920 | 0 | 78.330 | ||||
| 24/08/2026 | 0.020 | 10.740 | 0 | 79.160 | ||||
| 21/08/2026 | 0.018 | 10.520 | 0 | 78.085 | ||||
| 20/08/2026 | 0.017 | 10.020 | 400,000 | 83.235 | 400,000 | 0.017 | ||
| 19/08/2026 | 0.021 | 10.430 | 0 | 81.344 | ||||
| 18/08/2026 | 0.022 | 10.490 | 99,000 | 80.916 | 99,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 10.690 | 1,000 | 82.234 | 1,000 | 0.027 | ||
| 14/08/2026 | 0.026 | 10.540 | 0 | 81.632 | ||||
| 13/08/2026 | 0.032 | 10.880 | 500,000 | 81.362 | 500,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 10.880 | 0 | 82.360 | ||||
| 11/08/2026 | 0.035 | 10.910 | 0 | 82.120 | ||||
| 10/08/2026 | 0.040 | 11.100 | 0 | 82.491 | ||||
| 07/08/2026 | 0.041 | 11.110 | 0 | 81.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |