28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.078 | 407.600 | 200,000 | 39.939 | 100,000 | 0.079 | 100,000 | 0.079 |
| 20/11/2024 | 0.081 | 410.800 | 300,000 | 40.053 | 150,000 | 0.081 | 150,000 | 0.080 |
| 19/11/2024 | 0.078 | 406.200 | 0 | 40.187 | ||||
| 18/11/2024 | 0.078 | 404.200 | 1,630,000 | 40.550 | 815,000 | 0.080 | 815,000 | 0.080 |
| 15/11/2024 | 0.076 | 401.000 | 400,000 | 40.515 | 250,000 | 0.077 | 150,000 | 0.075 |
| 14/11/2024 | 0.078 | 403.400 | 2,850,000 | 40.533 | 1,300,000 | 0.083 | 1,550,000 | 0.083 |
| 13/11/2024 | 0.081 | 403.800 | 40,000 | 41.227 | 20,000 | 0.076 | 20,000 | 0.078 |
| 12/11/2024 | 0.082 | 403.800 | 0 | 41.533 | ||||
| 11/11/2024 | 0.089 | 413.200 | 200,000 | 41.408 | 100,000 | 0.089 | 100,000 | 0.089 |
| 08/11/2024 | 0.102 | 420.800 | 200,000 | 43.011 | 100,000 | 0.103 | 100,000 | 0.104 |
| 07/11/2024 | 0.102 | 428.400 | 600,000 | 41.351 | 300,000 | 0.096 | 300,000 | 0.096 |
| 06/11/2024 | 0.095 | 419.800 | 1,500,000 | 41.355 | 750,000 | 0.096 | 750,000 | 0.095 |
| 05/11/2024 | 0.099 | 427.800 | 120,000 | 40.729 | 120,000 | 0.097 | ||
| 04/11/2024 | 0.093 | 419.000 | 100,000 | 41.005 | 50,000 | 0.093 | 50,000 | 0.093 |
| 01/11/2024 | 0.094 | 419.200 | 1,000,000 | 41.085 | 500,000 | 0.092 | 500,000 | 0.091 |
| 31/10/2024 | 0.085 | 404.600 | 800,000 | 41.715 | 400,000 | 0.091 | 400,000 | 0.092 |
| 30/10/2024 | 0.088 | 411.000 | 500,000 | 41.145 | 250,000 | 0.089 | 250,000 | 0.091 |
| 29/10/2024 | 0.094 | 418.400 | 500,000 | 41.118 | 250,000 | 0.095 | 250,000 | 0.096 |
| 28/10/2024 | 0.095 | 417.200 | 100,000 | 41.576 | 50,000 | 0.095 | 50,000 | 0.096 |
| 25/10/2024 | 0.102 | 421.000 | 0 | 42.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |