28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.082 | 168.500 | 177,860,000 | 57.832 | 88,800,000 | 0.072 | 89,060,000 | 0.072 |
| 08/06/2026 | 0.082 | 170.500 | 3,780,000 | 59.119 | 2,140,000 | 0.077 | 1,500,000 | 0.076 |
| 05/06/2026 | 0.070 | 176.400 | 1,540,000 | 58.278 | 1,440,000 | 0.070 | 100,000 | 0.071 |
| 04/06/2026 | 0.066 | 177.500 | 223,460,000 | 57.297 | 110,880,000 | 0.061 | 112,580,000 | 0.061 |
| 03/06/2026 | 0.065 | 179.300 | 2,360,000 | 57.870 | 1,300,000 | 0.072 | 1,060,000 | 0.071 |
| 02/06/2026 | 0.065 | 179.200 | 2,140,000 | 57.607 | 1,020,000 | 0.068 | 1,040,000 | 0.069 |
| 01/06/2026 | 0.066 | 179.600 | 331,620,000 | 58.017 | 165,080,000 | 0.059 | 166,060,000 | 0.059 |
| 29/05/2026 | 0.077 | 173.400 | 244,700,000 | 57.225 | 122,080,000 | 0.073 | 122,600,000 | 0.073 |
| 28/05/2026 | 0.106 | 161.500 | 200,000 | 57.615 | 80,000 | 0.106 | 120,000 | 0.105 |
| 27/05/2026 | 0.129 | 154.200 | 0 | 58.107 | ||||
| 26/05/2026 | 0.130 | 153.600 | 80,000 | 57.676 | 40,000 | 0.128 | 40,000 | 0.141 |
| 22/05/2026 | 0.143 | 150.500 | 0 | 57.782 | ||||
| 21/05/2026 | 0.145 | 149.900 | 0 | 57.582 | ||||
| 20/05/2026 | 0.141 | 151.900 | 0 | 58.160 | ||||
| 19/05/2026 | 0.138 | 152.500 | 0 | 57.687 | ||||
| 18/05/2026 | 0.145 | 150.700 | 1,200,000 | 57.834 | 1,000,000 | 0.141 | ||
| 15/05/2026 | 0.141 | 152.400 | 0 | 55.112 | ||||
| 14/05/2026 | 0.141 | 153.775 | 60,000 | 58.812 | 60,000 | 0.137 | ||
| 13/05/2026 | 0.128 | 158.175 | 143,240,000 | 58.661 | 71,380,000 | 0.127 | 71,580,000 | 0.127 |
| 12/05/2026 | 0.121 | 160.175 | 1,640,000 | 57.942 | 880,000 | 0.122 | 540,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |