28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 151.100 | 0 | 50.530 | ||||
| 23/09/2026 | 0.011 | 153.500 | 0 | 53.940 | ||||
| 22/09/2026 | 0.011 | 154.200 | 0 | 53.361 | ||||
| 21/09/2026 | 0.011 | 155.100 | 0 | 53.280 | ||||
| 18/09/2026 | 0.011 | 155.100 | 0 | 48.421 | ||||
| 17/09/2026 | 0.011 | 153.200 | 0 | 43.634 | ||||
| 16/09/2026 | 0.011 | 152.600 | 0 | 41.408 | ||||
| 15/09/2026 | 0.011 | 152.200 | 0 | 39.671 | ||||
| 14/09/2026 | 0.011 | 152.900 | 0 | 39.948 | ||||
| 11/09/2026 | 0.011 | 153.000 | 0 | 37.589 | ||||
| 10/09/2026 | 0.011 | 152.700 | 0 | 36.377 | ||||
| 09/09/2026 | 0.013 | 156.100 | 0 | 43.059 | ||||
| 08/09/2026 | 0.013 | 155.700 | 0 | 41.684 | ||||
| 07/09/2026 | 0.013 | 156.200 | 0 | 41.674 | ||||
| 04/09/2026 | 0.013 | 154.000 | 500,000 | 36.592 | 500,000 | 0.013 | ||
| 03/09/2026 | 0.015 | 153.400 | 100,000 | 37.034 | 100,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 154.200 | 0 | 37.620 | ||||
| 01/09/2026 | 0.013 | 155.200 | 0 | 36.589 | ||||
| 31/08/2026 | 0.013 | 156.100 | 0 | 37.247 | ||||
| 28/08/2026 | 0.013 | 158.700 | 1,220,000 | 38.937 | 1,200,000 | 0.013 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |