28226 騰訊國君五四購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 407.600 | 680,000 | 42.395 | 640,000 | 0.025 | ||
| 20/11/2024 | 0.027 | 410.800 | 10,600,000 | 42.236 | 6,410,000 | 0.026 | 3,510,000 | 0.026 |
| 19/11/2024 | 0.027 | 406.200 | 7,440,000 | 43.024 | 300,000 | 0.026 | 1,270,000 | 0.028 |
| 18/11/2024 | 0.027 | 404.200 | 14,570,000 | 43.269 | 3,820,000 | 0.030 | 2,950,000 | 0.033 |
| 15/11/2024 | 0.028 | 401.000 | 6,970,000 | 43.754 | 2,870,000 | 0.029 | 740,000 | 0.030 |
| 14/11/2024 | 0.031 | 403.400 | 31,870,000 | 44.016 | 13,200,000 | 0.032 | 11,800,000 | 0.033 |
| 13/11/2024 | 0.038 | 403.800 | 21,360,000 | 45.716 | 3,520,000 | 0.035 | 7,350,000 | 0.032 |
| 12/11/2024 | 0.037 | 403.800 | 305,530,000 | 45.314 | 140,550,000 | 0.040 | 156,930,000 | 0.040 |
| 11/11/2024 | 0.043 | 413.200 | 276,770,000 | 44.683 | 123,300,000 | 0.041 | 125,340,000 | 0.041 |
| 08/11/2024 | 0.050 | 420.800 | 24,850,000 | 44.179 | 12,320,000 | 0.053 | 6,460,000 | 0.054 |
| 07/11/2024 | 0.053 | 428.400 | 402,530,000 | 43.048 | 188,020,000 | 0.046 | 206,830,000 | 0.046 |
| 06/11/2024 | 0.046 | 419.800 | 455,690,000 | 43.216 | 226,950,000 | 0.047 | 222,050,000 | 0.047 |
| 05/11/2024 | 0.051 | 427.800 | 2,468,160,000 | 42.501 | 1,228,880,000 | 0.043 | 1,231,390,000 | 0.043 |
| 04/11/2024 | 0.045 | 419.000 | 2,879,720,000 | 42.891 | 1,407,890,000 | 0.048 | 1,426,230,000 | 0.048 |
| 01/11/2024 | 0.048 | 419.200 | 1,761,840,000 | 43.064 | 851,890,000 | 0.044 | 826,370,000 | 0.043 |
| 31/10/2024 | 0.041 | 404.600 | 3,202,530,000 | 44.327 | 1,582,260,000 | 0.050 | 1,614,720,000 | 0.050 |
| 30/10/2024 | 0.048 | 411.000 | 3,308,700,000 | 44.463 | 1,637,740,000 | 0.051 | 1,649,230,000 | 0.051 |
| 29/10/2024 | 0.055 | 418.400 | 2,392,160,000 | 44.229 | 1,186,560,000 | 0.058 | 1,187,940,000 | 0.057 |
| 28/10/2024 | 0.058 | 417.200 | 2,195,500,000 | 44.921 | 1,082,750,000 | 0.060 | 1,092,490,000 | 0.060 |
| 25/10/2024 | 0.066 | 421.000 | 2,285,520,000 | 45.160 | 1,141,600,000 | 0.070 | 1,143,700,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |