28228 建行摩通六九購Ａ (认购证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.069 | 8.780 | 0 | 26.960 | ||||
| 23/07/2026 | 0.068 | 8.740 | 0 | 27.306 | ||||
| 22/07/2026 | 0.050 | 8.550 | 0 | 27.825 | ||||
| 21/07/2026 | 0.054 | 8.540 | 60,000 | 28.358 | 60,000 | 0.049 | ||
| 20/07/2026 | 0.063 | 8.650 | 260,000 | 27.551 | 260,000 | 0.052 | ||
| 17/07/2026 | 0.032 | 8.290 | 0 | 27.705 | ||||
| 16/07/2026 | 0.032 | 8.190 | 0 | 28.953 | ||||
| 15/07/2026 | 0.033 | 8.170 | 0 | 29.231 | ||||
| 14/07/2026 | 0.035 | 8.180 | 0 | 29.301 | ||||
| 13/07/2026 | 0.037 | 8.220 | 0 | 28.883 | ||||
| 10/07/2026 | 0.035 | 8.130 | 0 | 29.209 | ||||
| 09/07/2026 | 0.036 | 8.070 | 320,000 | 30.049 | 320,000 | 0.043 | ||
| 08/07/2026 | 0.052 | 8.280 | 0 | 29.434 | ||||
| 07/07/2026 | 0.019 | 7.830 | 0 | 29.055 | ||||
| 06/07/2026 | 0.019 | 7.850 | 0 | 28.616 | ||||
| 03/07/2026 | 0.020 | 7.780 | 0 | 29.246 | ||||
| 02/07/2026 | 0.023 | 7.840 | 0 | 32.085 | ||||
| 30/06/2026 | 0.026 | 7.835 | 100,000 | 29.436 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.041 | 8.005 | 340,000 | 29.905 | 120,000 | 0.042 | 220,000 | 0.044 |
| 26/06/2026 | 0.047 | 8.025 | 364,000 | 30.075 | 244,000 | 0.039 | 120,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |