28228 建行摩通六九購Ａ (认购证)
按盘价 
0.094 +0.042 (+80.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.052 | 9.610 | 320,000 | 22.202 | 160,000 | 0.045 | 160,000 | 0.059 |
| 08/09/2026 | 0.051 | 9.560 | 270,000 | 23.085 | 120,000 | 0.034 | 30,000 | 0.051 |
| 07/09/2026 | 0.051 | 9.535 | 256,000 | 23.242 | 73,000 | 0.067 | 183,000 | 0.071 |
| 04/09/2026 | 0.123 | 9.760 | 50,000 | 22.945 | 50,000 | 0.128 | ||
| 03/09/2026 | 0.064 | 9.565 | 10,000 | 21.950 | 10,000 | 0.064 | ||
| 02/09/2026 | 0.087 | 9.670 | 0 | 21.003 | ||||
| 01/09/2026 | 0.082 | 9.600 | 0 | 22.246 | ||||
| 31/08/2026 | 0.066 | 9.500 | 160,000 | 22.735 | 150,000 | 0.036 | 10,000 | 0.066 |
| 28/08/2026 | 0.029 | 9.140 | 150,000 | 24.307 | 150,000 | 0.033 | ||
| 27/08/2026 | 0.031 | 9.135 | 160,000 | 24.410 | 80,000 | 0.027 | 80,000 | 0.030 |
| 26/08/2026 | 0.046 | 9.215 | 0 | 24.948 | ||||
| 25/08/2026 | 0.046 | 9.180 | 0 | 25.351 | ||||
| 24/08/2026 | 0.050 | 9.175 | 94,000 | 25.709 | 47,000 | 0.051 | 47,000 | 0.053 |
| 21/08/2026 | 0.064 | 9.245 | 0 | 24.961 | ||||
| 20/08/2026 | 0.064 | 9.200 | 0 | 25.640 | ||||
| 19/08/2026 | 0.048 | 9.050 | 10,000 | 26.218 | 10,000 | 0.054 | ||
| 18/08/2026 | 0.039 | 8.960 | 226,000 | 26.185 | 113,000 | 0.039 | 113,000 | 0.038 |
| 17/08/2026 | 0.034 | 8.900 | 0 | 26.076 | ||||
| 14/08/2026 | 0.027 | 8.740 | 0 | 26.573 | ||||
| 13/08/2026 | 0.034 | 8.825 | 0 | 26.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |