28230 寧德信證七四購Ａ (认购证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 629.000 | 100,000 | 45.243 | 100,000 | 0.074 | ||
| 19/08/2026 | 0.073 | 628.500 | 150,000 | 44.949 | 150,000 | 0.073 | ||
| 18/08/2026 | 0.087 | 650.500 | 100,000 | 44.919 | 100,000 | 0.087 | ||
| 17/08/2026 | 0.089 | 652.000 | 300,000 | 45.078 | 100,000 | 0.091 | 200,000 | 0.090 |
| 14/08/2026 | 0.087 | 641.500 | 0 | 46.069 | ||||
| 13/08/2026 | 0.095 | 652.500 | 100,000 | 46.121 | ||||
| 12/08/2026 | 0.097 | 654.000 | 50,000 | 46.262 | 50,000 | 0.097 | ||
| 11/08/2026 | 0.097 | 651.500 | 150,000 | 46.586 | 50,000 | 0.106 | 100,000 | 0.098 |
| 10/08/2026 | 0.090 | 641.000 | 0 | 46.528 | ||||
| 07/08/2026 | 0.084 | 632.500 | 0 | 46.124 | ||||
| 06/08/2026 | 0.083 | 628.000 | 50,000 | 46.797 | 50,000 | 0.091 | ||
| 05/08/2026 | 0.104 | 661.371 | 50,000 | 46.003 | 50,000 | 0.104 | ||
| 04/08/2026 | 0.096 | 647.871 | 250,000 | 46.277 | 200,000 | 0.088 | ||
| 03/08/2026 | 0.080 | 623.371 | 0 | 46.200 | ||||
| 31/07/2026 | 0.080 | 620.871 | 0 | 46.335 | ||||
| 30/07/2026 | 0.080 | 619.371 | 200,000 | 46.492 | 200,000 | 0.080 | ||
| 29/07/2026 | 0.077 | 617.871 | 0 | 45.837 | ||||
| 28/07/2026 | 0.072 | 601.871 | 100,000 | 46.998 | 100,000 | 0.074 | ||
| 27/07/2026 | 0.090 | 633.371 | 1,000,000 | 46.409 | 500,000 | 0.089 | 500,000 | 0.083 |
| 24/07/2026 | 0.088 | 620.371 | 0 | 47.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |