28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.228 | 19,159.200 | 0 | 21.071 | ||||
| 25/11/2024 | 0.227 | 19,150.990 | 0 | 20.577 | ||||
| 22/11/2024 | 0.227 | 19,229.970 | 0 | 22.044 | ||||
| 21/11/2024 | 0.201 | 19,601.110 | 0 | 21.499 | ||||
| 20/11/2024 | 0.201 | 19,705.010 | 0 | 22.989 | ||||
| 19/11/2024 | 0.206 | 19,663.670 | 0 | 23.410 | ||||
| 18/11/2024 | 0.212 | 19,576.610 | 0 | 23.478 | ||||
| 15/11/2024 | 0.219 | 19,426.340 | 1,300,000 | 22.711 | 650,000 | 0.214 | 650,000 | 0.212 |
| 14/11/2024 | 0.221 | 19,435.810 | 0 | 23.393 | ||||
| 13/11/2024 | 0.198 | 19,823.450 | 0 | 23.436 | ||||
| 12/11/2024 | 0.198 | 19,846.880 | 0 | 23.673 | ||||
| 11/11/2024 | 0.168 | 20,426.930 | 0 | 24.023 | ||||
| 08/11/2024 | 0.160 | 20,728.190 | 0 | 25.263 | ||||
| 07/11/2024 | 0.155 | 20,953.340 | 0 | 26.181 | ||||
| 06/11/2024 | 0.174 | 20,538.380 | 0 | 26.067 | ||||
| 05/11/2024 | 0.154 | 21,006.970 | 0 | 26.234 | ||||
| 04/11/2024 | 0.174 | 20,567.520 | 0 | 26.032 | ||||
| 01/11/2024 | 0.177 | 20,506.430 | 0 | 25.796 | ||||
| 31/10/2024 | 0.182 | 20,317.330 | 0 | 24.832 | ||||
| 30/10/2024 | 0.182 | 20,380.640 | 0 | 25.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |