28232 里康中銀七四購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 3.260 | 0 | 66.680 | ||||
| 19/08/2026 | 0.039 | 3.255 | 0 | 66.684 | ||||
| 18/08/2026 | 0.039 | 3.255 | 0 | 66.569 | ||||
| 17/08/2026 | 0.041 | 3.280 | 80,000 | 66.886 | 40,000 | 0.041 | 40,000 | 0.041 |
| 14/08/2026 | 0.042 | 3.245 | 0 | 68.028 | ||||
| 13/08/2026 | 0.045 | 3.315 | 0 | 67.576 | ||||
| 12/08/2026 | 0.048 | 3.325 | 0 | 75.366 | ||||
| 11/08/2026 | 0.056 | 3.400 | 450,000 | 74.943 | 450,000 | 0.062 | ||
| 10/08/2026 | 0.058 | 3.435 | 0 | 74.799 | ||||
| 07/08/2026 | 0.054 | 3.355 | 0 | 74.610 | ||||
| 06/08/2026 | 0.052 | 3.280 | 0 | 75.582 | ||||
| 05/08/2026 | 0.057 | 3.385 | 0 | 75.000 | ||||
| 04/08/2026 | 0.057 | 3.365 | 0 | 75.425 | ||||
| 03/08/2026 | 0.057 | 3.390 | 0 | 74.552 | ||||
| 31/07/2026 | 0.056 | 3.365 | 0 | 74.328 | ||||
| 30/07/2026 | 0.055 | 3.305 | 0 | 75.408 | ||||
| 29/07/2026 | 0.057 | 3.365 | 510,000 | 74.552 | 510,000 | 0.057 | ||
| 28/07/2026 | 0.050 | 3.205 | 100,000 | 75.363 | 100,000 | 0.051 | ||
| 27/07/2026 | 0.047 | 3.185 | 0 | 74.127 | ||||
| 24/07/2026 | 0.046 | 3.115 | 0 | 75.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |