28234 騰訊摩利五四購C (认购证)
实時 按盘价 升0.020 +0.002 (+11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.018393.800049.095
25/11/20240.019395.200049.091
22/11/20240.023400.600049.143
21/11/20240.027407.600049.048
20/11/20240.028410.800048.577
19/11/20240.027406.200048.978
18/11/20240.027404.200049.191
15/11/20240.027401.000049.286
14/11/20240.030403.4001,000,00049.6391,000,0000.031
13/11/20240.029403.800220,00049.060220,0000.024
12/11/20240.028403.800620,00048.584420,0000.030
11/11/20240.034413.2003,880,00048.4403,880,0000.032
08/11/20240.040420.8005,970,00048.083570,0000.0415,400,0000.041
07/11/20240.045428.400650,00047.656300,0000.041350,0000.042
06/11/20240.040419.800047.951
05/11/20240.045427.800047.479
04/11/20240.040419.000480,00047.812480,0000.040
01/11/20240.040419.2001,380,00047.302900,0000.039480,0000.040
31/10/20240.034404.600048.341
30/10/20240.037411.000600,00047.786600,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。