28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.158 | 25.920 | 107,474,000 | 44.235 | 47,840,000 | 0.158 | 47,640,000 | 0.156 |
| 09/09/2026 | 0.145 | 26.380 | 112,980,000 | 44.706 | 53,078,000 | 0.145 | 52,520,000 | 0.145 |
| 08/09/2026 | 0.128 | 26.920 | 101,332,000 | 44.562 | 46,566,000 | 0.133 | 46,320,000 | 0.132 |
| 07/09/2026 | 0.116 | 27.500 | 61,810,000 | 45.396 | 29,954,000 | 0.120 | 26,698,000 | 0.120 |
| 04/09/2026 | 0.098 | 28.440 | 62,540,000 | 45.981 | 27,784,000 | 0.096 | 30,172,000 | 0.096 |
| 03/09/2026 | 0.120 | 27.440 | 70,124,000 | 44.945 | 31,400,000 | 0.115 | 30,856,000 | 0.114 |
| 02/09/2026 | 0.104 | 28.060 | 68,818,000 | 44.792 | 31,046,000 | 0.109 | 31,470,000 | 0.108 |
| 01/09/2026 | 0.115 | 27.560 | 69,162,000 | 44.086 | 30,674,000 | 0.113 | 31,536,000 | 0.112 |
| 31/08/2026 | 0.119 | 27.620 | 36,438,000 | 45.080 | 17,772,000 | 0.119 | 16,808,000 | 0.118 |
| 28/08/2026 | 0.114 | 27.820 | 49,428,000 | 44.488 | 22,652,000 | 0.114 | 24,570,000 | 0.113 |
| 27/08/2026 | 0.126 | 27.480 | 33,366,000 | 44.852 | 15,502,000 | 0.119 | 14,738,000 | 0.119 |
| 26/08/2026 | 0.107 | 28.460 | 29,406,000 | 45.998 | 12,334,000 | 0.105 | 13,296,000 | 0.105 |
| 25/08/2026 | 0.124 | 27.760 | 36,352,000 | 45.602 | 15,054,000 | 0.120 | 16,514,000 | 0.120 |
| 24/08/2026 | 0.124 | 27.820 | 9,058,000 | 45.723 | 4,120,000 | 0.121 | 3,194,000 | 0.118 |
| 21/08/2026 | 0.095 | 29.020 | 18,084,000 | 45.050 | 8,170,000 | 0.101 | 6,138,000 | 0.105 |
| 20/08/2026 | 0.120 | 27.760 | 12,002,000 | 43.741 | 4,612,000 | 0.115 | 4,860,000 | 0.114 |
| 19/08/2026 | 0.129 | 27.440 | 16,122,000 | 43.579 | 4,400,000 | 0.129 | 4,650,000 | 0.131 |
| 18/08/2026 | 0.174 | 26.180 | 25,302,000 | 44.259 | 8,942,000 | 0.203 | 11,404,000 | 0.196 |
| 17/08/2026 | 0.188 | 25.880 | 25,806,000 | 44.634 | 11,310,000 | 0.184 | 10,640,000 | 0.184 |
| 14/08/2026 | 0.198 | 25.620 | 54,952,000 | 44.074 | 25,518,000 | 0.199 | 24,954,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |