28238 泡瑪法巴六十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 151.100 | 0 | 90.979 | ||||
| 23/09/2026 | 0.012 | 153.500 | 0 | 92.035 | ||||
| 22/09/2026 | 0.012 | 154.200 | 0 | 89.802 | ||||
| 21/09/2026 | 0.012 | 155.100 | 0 | 88.210 | ||||
| 18/09/2026 | 0.012 | 155.100 | 0 | 80.114 | ||||
| 17/09/2026 | 0.012 | 153.200 | 0 | 74.785 | ||||
| 16/09/2026 | 0.012 | 152.600 | 0 | 71.845 | ||||
| 15/09/2026 | 0.012 | 152.200 | 0 | 69.416 | ||||
| 14/09/2026 | 0.012 | 152.900 | 0 | 68.840 | ||||
| 11/09/2026 | 0.012 | 153.000 | 0 | 64.592 | ||||
| 10/09/2026 | 0.012 | 152.700 | 0 | 62.884 | ||||
| 09/09/2026 | 0.012 | 156.100 | 0 | 66.269 | ||||
| 08/09/2026 | 0.012 | 155.700 | 0 | 64.527 | ||||
| 07/09/2026 | 0.012 | 156.200 | 0 | 64.019 | ||||
| 04/09/2026 | 0.012 | 154.000 | 0 | 58.196 | ||||
| 03/09/2026 | 0.012 | 153.400 | 0 | 56.560 | ||||
| 02/09/2026 | 0.012 | 154.200 | 60,000 | 56.677 | 60,000 | 0.012 | ||
| 01/09/2026 | 0.020 | 155.200 | 0 | 66.365 | ||||
| 31/08/2026 | 0.020 | 156.100 | 0 | 66.539 | ||||
| 28/08/2026 | 0.020 | 158.700 | 0 | 66.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |