28243 聯想摩利六十購Ａ (认购证)
按盘价 
3.900 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 3.900 | 30.600 | 0 | |||||
| 01/09/2026 | 3.900 | 30.580 | 0 | |||||
| 31/08/2026 | 3.760 | 30.040 | 0 | |||||
| 28/08/2026 | 3.780 | 29.960 | 0 | |||||
| 27/08/2026 | 3.930 | 30.720 | 0 | |||||
| 26/08/2026 | 3.900 | 30.560 | 0 | |||||
| 25/08/2026 | 3.940 | 30.800 | 0 | |||||
| 24/08/2026 | 3.740 | 29.640 | 0 | 132.913 | ||||
| 21/08/2026 | 3.750 | 29.780 | 0 | |||||
| 20/08/2026 | 3.760 | 29.720 | 0 | 132.324 | ||||
| 19/08/2026 | 3.810 | 30.120 | 0 | |||||
| 18/08/2026 | 4.050 | 31.340 | 660,000 | 70,000 | 4.253 | 590,000 | 4.156 | |
| 17/08/2026 | 4.410 | 33.020 | 600,000 | 125.117 | 300,000 | 4.439 | 300,000 | 4.497 |
| 14/08/2026 | 4.530 | 33.600 | 90,000 | 129.079 | 40,000 | 4.565 | 50,000 | 4.810 |
| 13/08/2026 | 4.750 | 34.900 | 0 | |||||
| 12/08/2026 | 3.590 | 29.040 | 0 | |||||
| 11/08/2026 | 3.540 | 28.540 | 0 | 131.624 | ||||
| 10/08/2026 | 3.590 | 29.000 | 0 | |||||
| 07/08/2026 | 3.400 | 28.100 | 0 | |||||
| 06/08/2026 | 3.000 | 25.940 | 0 | 99.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |