28246 康方法興六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01395.650092.839
28/07/20260.01396.000091.699
27/07/20260.01598.600090.521
24/07/20260.01799.500090.039
23/07/20260.018102.800086.415
22/07/20260.01698.900088.329
21/07/20260.01494.600090.543
20/07/20260.01493.350091.552
17/07/20260.02188.3500105.675
16/07/20260.021101.800086.994
15/07/20260.021103.500084.355
14/07/20260.01695.850087.689
13/07/20260.01795.250089.138
10/07/20260.01797.250085.119
09/07/20260.01794.650087.802
08/07/20260.02196.500089.467
07/07/20260.02297.650088.559
06/07/20260.028101.9001,760,00088.336880,0000.033880,0000.034
03/07/20260.028102.400086.280
02/07/20260.01994.800086.523
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。