28256 中鋁法興六甲購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 10.610 | 1,040,000 | 66.330 | 520,000 | 0.045 | 520,000 | 0.047 |
| 20/05/2026 | 0.043 | 10.920 | 360,000 | 65.263 | 180,000 | 0.040 | 180,000 | 0.041 |
| 19/05/2026 | 0.036 | 10.370 | 760,000 | 66.585 | 380,000 | 0.034 | 380,000 | 0.032 |
| 18/05/2026 | 0.034 | 10.370 | 1,200,000 | 65.305 | 600,000 | 0.034 | 600,000 | 0.035 |
| 15/05/2026 | 0.040 | 10.540 | 2,460,000 | 66.384 | 1,200,000 | 0.046 | 1,260,000 | 0.046 |
| 14/05/2026 | 0.057 | 11.410 | 3,200,000 | 65.796 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 13/05/2026 | 0.061 | 11.620 | 3,200,000 | 65.256 | 1,600,000 | 0.058 | 1,600,000 | 0.059 |
| 12/05/2026 | 0.059 | 11.420 | 4,880,000 | 66.236 | 2,480,000 | 0.055 | 2,400,000 | 0.056 |
| 11/05/2026 | 0.053 | 11.150 | 9,280,000 | 66.103 | 4,600,000 | 0.057 | 4,680,000 | 0.058 |
| 08/05/2026 | 0.062 | 11.540 | 5,560,000 | 65.605 | 2,780,000 | 0.058 | 2,760,000 | 0.059 |
| 07/05/2026 | 0.062 | 11.540 | 8,840,000 | 65.435 | 4,360,000 | 0.063 | 4,420,000 | 0.063 |
| 06/05/2026 | 0.072 | 11.850 | 11,300,000 | 66.078 | 5,640,000 | 0.067 | 5,640,000 | 0.066 |
| 05/05/2026 | 0.071 | 11.750 | 3,600,000 | 66.527 | 1,800,000 | 0.063 | 1,800,000 | 0.062 |
| 04/05/2026 | 0.067 | 11.380 | 5,220,000 | 68.378 | 2,600,000 | 0.068 | 2,620,000 | 0.068 |
| 30/04/2026 | 0.067 | 11.360 | 1,520,000 | 67.882 | 760,000 | 0.066 | 760,000 | 0.067 |
| 29/04/2026 | 0.083 | 11.880 | 2,080,000 | 68.458 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 28/04/2026 | 0.079 | 11.580 | 2,760,000 | 69.803 | 1,380,000 | 0.076 | 1,380,000 | 0.076 |
| 27/04/2026 | 0.088 | 11.900 | 7,600,000 | 69.598 | 3,800,000 | 0.090 | 3,800,000 | 0.089 |
| 24/04/2026 | 0.092 | 11.990 | 2,640,000 | 69.522 | 1,320,000 | 0.084 | 1,320,000 | 0.085 |
| 23/04/2026 | 0.082 | 11.560 | 6,800,000 | 70.185 | 3,400,000 | 0.085 | 3,400,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |