28256 恒指匯豐五四沽Ｅ (认沽证)
按盘价 
0.198 +0.020 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.178 | 19,601.110 | 0 | 22.729 | ||||
| 20/11/2024 | 0.177 | 19,705.010 | 0 | 23.618 | ||||
| 19/11/2024 | 0.181 | 19,663.670 | 0 | 23.728 | ||||
| 18/11/2024 | 0.186 | 19,576.610 | 0 | 23.563 | ||||
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 23.441 | ||||
| 14/11/2024 | 0.196 | 19,435.810 | 0 | 23.560 | ||||
| 13/11/2024 | 0.174 | 19,823.450 | 0 | 23.824 | ||||
| 12/11/2024 | 0.174 | 19,846.880 | 0 | 23.988 | ||||
| 11/11/2024 | 0.144 | 20,426.930 | 0 | 24.221 | ||||
| 08/11/2024 | 0.135 | 20,728.190 | 140,000 | 24.976 | 70,000 | 0.130 | 70,000 | 0.120 |
| 07/11/2024 | 0.130 | 20,953.340 | 0 | 25.690 | ||||
| 06/11/2024 | 0.152 | 20,538.380 | 40,000 | 26.117 | 40,000 | 0.139 | ||
| 05/11/2024 | 0.132 | 21,006.970 | 30,000 | 26.192 | 30,000 | 0.132 | ||
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 26.061 | ||||
| 01/11/2024 | 0.153 | 20,506.430 | 530,000 | 25.508 | 260,000 | 0.154 | 270,000 | 0.153 |
| 31/10/2024 | 0.159 | 20,317.330 | 500,000 | 24.881 | 250,000 | 0.159 | 250,000 | 0.160 |
| 30/10/2024 | 0.160 | 20,380.640 | 120,000 | 25.539 | 120,000 | 0.159 | ||
| 29/10/2024 | 0.147 | 20,701.140 | 0 | 25.888 | ||||
| 28/10/2024 | 0.149 | 20,599.360 | 0 | 25.363 | ||||
| 25/10/2024 | 0.157 | 20,590.150 | 30,000 | 26.346 | 20,000 | 0.154 | 10,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |