28258 恒指匯豐五四沽Ｇ (认沽证)
按盘价 
0.205 -0.028 (-12.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.233 | 19,159.200 | 0 | 22.512 | ||||
| 25/11/2024 | 0.233 | 19,150.990 | 1,000,000 | 22.318 | 500,000 | 0.230 | 500,000 | 0.229 |
| 22/11/2024 | 0.232 | 19,229.970 | 0 | 23.395 | ||||
| 21/11/2024 | 0.209 | 19,601.110 | 0 | 23.469 | ||||
| 20/11/2024 | 0.208 | 19,705.010 | 0 | 24.641 | ||||
| 19/11/2024 | 0.212 | 19,663.670 | 0 | 24.829 | ||||
| 18/11/2024 | 0.217 | 19,576.610 | 0 | 24.677 | ||||
| 15/11/2024 | 0.225 | 19,426.340 | 0 | 24.192 | ||||
| 14/11/2024 | 0.225 | 19,435.810 | 470,000 | 24.367 | 470,000 | 0.222 | ||
| 13/11/2024 | 0.205 | 19,823.450 | 0 | 25.007 | ||||
| 12/11/2024 | 0.205 | 19,846.880 | 0 | 25.228 | ||||
| 11/11/2024 | 0.176 | 20,426.930 | 0 | 25.662 | ||||
| 08/11/2024 | 0.158 | 20,728.190 | 0 | 24.867 | ||||
| 07/11/2024 | 0.152 | 20,953.340 | 420,000 | 25.598 | 420,000 | 0.152 | ||
| 06/11/2024 | 0.173 | 20,538.380 | 0 | 25.868 | ||||
| 05/11/2024 | 0.153 | 21,006.970 | 0 | 26.041 | ||||
| 04/11/2024 | 0.174 | 20,567.520 | 0 | 26.032 | ||||
| 01/11/2024 | 0.176 | 20,506.430 | 0 | 25.598 | ||||
| 31/10/2024 | 0.181 | 20,317.330 | 0 | 24.632 | ||||
| 30/10/2024 | 0.181 | 20,380.640 | 0 | 25.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |