28258 中油信證七一購Ａ (认购证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.102 | 10.940 | 0 | 37.841 | ||||
| 20/05/2026 | 0.118 | 11.200 | 0 | 37.772 | ||||
| 19/05/2026 | 0.112 | 11.120 | 0 | 37.499 | ||||
| 18/05/2026 | 0.109 | 10.990 | 0 | 38.231 | ||||
| 15/05/2026 | 0.107 | 10.890 | 0 | 38.648 | ||||
| 14/05/2026 | 0.109 | 10.920 | 0 | 38.599 | ||||
| 13/05/2026 | 0.118 | 11.060 | 0 | 38.576 | ||||
| 12/05/2026 | 0.118 | 11.060 | 10,000 | 38.599 | 10,000 | 0.118 | ||
| 11/05/2026 | 0.089 | 10.640 | 0 | 37.745 | ||||
| 08/05/2026 | 0.089 | 10.590 | 40,000 | 37.986 | 40,000 | 0.091 | ||
| 07/05/2026 | 0.096 | 10.690 | 0 | 38.186 | ||||
| 06/05/2026 | 0.159 | 11.680 | 400,000 | 37.809 | 400,000 | 0.155 | ||
| 05/05/2026 | 0.159 | 11.680 | 20,000 | 37.786 | 20,000 | 0.159 | ||
| 04/05/2026 | 0.163 | 11.700 | 0 | 38.050 | ||||
| 30/04/2026 | 0.199 | 12.030 | 1,800,000 | 38.977 | 900,000 | 0.194 | 900,000 | 0.196 |
| 29/04/2026 | 0.197 | 11.980 | 600,000 | 39.187 | 300,000 | 0.194 | 300,000 | 0.194 |
| 28/04/2026 | 0.176 | 11.670 | 1,260,000 | 39.680 | 630,000 | 0.170 | 630,000 | 0.167 |
| 27/04/2026 | 0.162 | 11.460 | 0 | 39.890 | ||||
| 24/04/2026 | 0.157 | 11.330 | 0 | 40.301 | ||||
| 23/04/2026 | 0.143 | 11.100 | 180,000 | 40.557 | 90,000 | 0.128 | 90,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |