28262 中車中銀七四購Ａ (认购证)
按盘价 
0.237 +0.007 (+3.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.230 | 5.150 | 0 | 76.497 | ||||
| 20/05/2026 | 0.241 | 5.220 | 0 | 77.192 | ||||
| 19/05/2026 | 0.244 | 5.300 | 0 | 75.405 | ||||
| 18/05/2026 | 0.232 | 5.170 | 20,000 | 76.030 | 20,000 | 0.233 | ||
| 15/05/2026 | 0.255 | 5.320 | 0 | 77.189 | ||||
| 14/05/2026 | 0.260 | 5.370 | 20,000 | 76.849 | 20,000 | 0.260 | ||
| 13/05/2026 | 0.270 | 5.430 | 0 | 77.470 | ||||
| 12/05/2026 | 0.270 | 5.450 | 90,000 | 76.897 | 45,000 | 0.270 | 45,000 | 0.265 |
| 11/05/2026 | 0.239 | 5.210 | 0 | 76.015 | ||||
| 08/05/2026 | 0.239 | 5.180 | 0 | 76.568 | ||||
| 07/05/2026 | 0.241 | 5.240 | 0 | 75.196 | ||||
| 06/05/2026 | 0.235 | 5.150 | 1,240,000 | 76.188 | 620,000 | 0.231 | 620,000 | 0.228 |
| 05/05/2026 | 0.225 | 5.070 | 0 | 75.874 | ||||
| 04/05/2026 | 0.231 | 5.090 | 0 | 76.758 | ||||
| 30/04/2026 | 0.245 | 5.200 | 5,000 | 76.703 | 5,000 | 0.250 | ||
| 29/04/2026 | 0.234 | 5.140 | 0 | 75.516 | ||||
| 28/04/2026 | 0.234 | 5.100 | 100,000 | 76.592 | 50,000 | 0.230 | 50,000 | 0.228 |
| 27/04/2026 | 0.229 | 5.060 | 160,000 | 76.350 | 80,000 | 0.223 | 80,000 | 0.223 |
| 24/04/2026 | 0.230 | 5.060 | 320,000 | 76.286 | 160,000 | 0.230 | 160,000 | 0.230 |
| 23/04/2026 | 0.234 | 5.090 | 560,000 | 76.340 | 280,000 | 0.233 | 280,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |