28268 港交瑞銀五三沽Ｃ (认沽证)
按盘价 
0.415 +0.060 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.355 | 298.400 | 0 | 43.133 | ||||
| 20/11/2024 | 0.355 | 301.400 | 0 | 45.098 | ||||
| 19/11/2024 | 0.365 | 300.400 | 0 | 45.632 | ||||
| 18/11/2024 | 0.370 | 299.600 | 0 | 45.642 | ||||
| 15/11/2024 | 0.330 | 299.600 | 20,000 | 39.590 | 20,000 | 0.310 | ||
| 14/11/2024 | 0.315 | 304.800 | 10,000 | 40.879 | 10,000 | 0.320 | ||
| 13/11/2024 | 0.305 | 309.200 | 20,000 | 42.127 | 20,000 | 0.315 | ||
| 12/11/2024 | 0.285 | 312.400 | 0 | 41.100 | ||||
| 11/11/2024 | 0.242 | 326.000 | 0 | 42.412 | ||||
| 08/11/2024 | 0.211 | 339.400 | 1,000,000 | 43.894 | 500,000 | 0.219 | 500,000 | 0.222 |
| 07/11/2024 | 0.229 | 334.200 | 10,000 | 43.942 | 10,000 | 0.230 | ||
| 06/11/2024 | 0.270 | 322.000 | 0 | 43.496 | ||||
| 05/11/2024 | 0.246 | 330.400 | 630,000 | 44.160 | 430,000 | 0.251 | 200,000 | 0.247 |
| 04/11/2024 | 0.310 | 314.800 | 0 | 44.660 | ||||
| 01/11/2024 | 0.325 | 311.600 | 0 | 44.471 | ||||
| 31/10/2024 | 0.330 | 310.800 | 0 | 44.547 | ||||
| 30/10/2024 | 0.335 | 309.400 | 0 | 44.281 | ||||
| 29/10/2024 | 0.320 | 313.000 | 0 | 44.210 | ||||
| 28/10/2024 | 0.320 | 313.400 | 0 | 44.300 | ||||
| 25/10/2024 | 0.325 | 312.800 | 0 | 44.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |