28274 華泰摩通六十購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 16.570 | 0 | 84.372 | ||||
| 19/08/2026 | 0.082 | 16.870 | 0 | 83.918 | ||||
| 18/08/2026 | 0.088 | 17.050 | 0 | 83.807 | ||||
| 17/08/2026 | 0.088 | 17.000 | 0 | 83.750 | ||||
| 14/08/2026 | 0.088 | 16.840 | 0 | 83.723 | ||||
| 13/08/2026 | 0.088 | 16.920 | 0 | 82.296 | ||||
| 12/08/2026 | 0.084 | 16.620 | 0 | 83.337 | ||||
| 11/08/2026 | 0.084 | 16.440 | 0 | 84.684 | ||||
| 10/08/2026 | 0.094 | 16.690 | 0 | 85.415 | ||||
| 07/08/2026 | 0.098 | 16.810 | 0 | 84.017 | ||||
| 06/08/2026 | 0.099 | 16.770 | 0 | 84.285 | ||||
| 05/08/2026 | 0.104 | 16.900 | 0 | 84.207 | ||||
| 04/08/2026 | 0.104 | 16.790 | 0 | 84.851 | ||||
| 03/08/2026 | 0.104 | 16.700 | 0 | 85.290 | ||||
| 31/07/2026 | 0.109 | 16.890 | 0 | 83.563 | ||||
| 30/07/2026 | 0.109 | 16.850 | 140,000 | 83.497 | 70,000 | 0.109 | 70,000 | 0.108 |
| 29/07/2026 | 0.117 | 17.050 | 0 | 83.644 | ||||
| 28/07/2026 | 0.113 | 16.840 | 2,000 | 84.024 | 2,000 | 0.112 | ||
| 27/07/2026 | 0.123 | 17.020 | 314,000 | 84.997 | 174,000 | 0.122 | 140,000 | 0.120 |
| 24/07/2026 | 0.126 | 17.060 | 0 | 84.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |