28274 恒指瑞銀五四沽Ｈ (认沽证)
按盘价 
0.189 -0.027 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.216 | 19,159.200 | 0 | 21.908 | ||||
| 25/11/2024 | 0.215 | 19,150.990 | 0 | 21.496 | ||||
| 22/11/2024 | 0.214 | 19,229.970 | 10,000 | 22.420 | 10,000 | 0.215 | ||
| 21/11/2024 | 0.186 | 19,601.110 | 100,000 | 21.568 | 50,000 | 0.185 | 50,000 | 0.190 |
| 20/11/2024 | 0.188 | 19,705.010 | 210,000 | 23.243 | 100,000 | 0.193 | 110,000 | 0.191 |
| 19/11/2024 | 0.194 | 19,663.670 | 20,000 | 23.794 | 10,000 | 0.197 | 10,000 | 0.190 |
| 18/11/2024 | 0.201 | 19,576.610 | 20,000 | 24.040 | 10,000 | 0.204 | 10,000 | 0.190 |
| 15/11/2024 | 0.208 | 19,426.340 | 100,000 | 23.343 | 50,000 | 0.212 | 50,000 | 0.210 |
| 14/11/2024 | 0.211 | 19,435.810 | 210,000 | 24.114 | 110,000 | 0.192 | 100,000 | 0.188 |
| 13/11/2024 | 0.188 | 19,823.450 | 140,000 | 24.146 | 70,000 | 0.196 | 70,000 | 0.199 |
| 12/11/2024 | 0.190 | 19,846.880 | 0 | 24.727 | ||||
| 11/11/2024 | 0.165 | 20,426.930 | 20,000 | 25.878 | 10,000 | 0.174 | 10,000 | 0.173 |
| 08/11/2024 | 0.152 | 20,728.190 | 0 | 26.007 | ||||
| 07/11/2024 | 0.145 | 20,953.340 | 0 | 26.454 | ||||
| 06/11/2024 | 0.162 | 20,538.380 | 120,000 | 26.015 | 60,000 | 0.152 | 60,000 | 0.151 |
| 05/11/2024 | 0.144 | 21,006.970 | 140,000 | 26.483 | 70,000 | 0.158 | 70,000 | 0.157 |
| 04/11/2024 | 0.164 | 20,567.520 | 0 | 26.327 | ||||
| 01/11/2024 | 0.167 | 20,506.430 | 30,000 | 26.092 | 10,000 | 0.167 | 20,000 | 0.169 |
| 31/10/2024 | 0.173 | 20,317.330 | 10,000 | 25.406 | 10,000 | 0.173 | ||
| 30/10/2024 | 0.174 | 20,380.640 | 0 | 26.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |