28280 港交瑞銀五三購B (认购证)
实時 按盘价 跌0.016 -0.006 (-27.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.022298.4002,160,00056.8741,860,0000.022300,0000.022
20/11/20240.024301.4001,030,00056.729660,0000.024360,0000.023
19/11/20240.025300.400810,00057.260100,0000.025710,0000.026
18/11/20240.026299.6004,600,00057.7082,580,0000.0261,920,0000.028
15/11/20240.028299.6008,170,00057.8835,520,0000.0301,850,0000.031
14/11/20240.030304.80021,810,00056.95911,050,0000.0319,210,0000.032
13/11/20240.036309.20013,920,00057.6752,380,0000.03410,930,0000.034
12/11/20240.040312.4001,473,070,00057.886734,260,0000.044736,900,0000.044
11/11/20240.051326.0001,661,300,00056.923816,320,0000.049841,070,0000.049
08/11/20240.072339.400998,570,00057.379507,550,0000.075488,020,0000.075
07/11/20240.072334.2001,315,740,00058.738645,530,0000.061668,070,0000.061
06/11/20240.057322.0001,352,640,00058.622671,560,0000.069679,670,0000.069
05/11/20240.068330.40010,470,00058.5857,830,0000.0651,920,0000.065
04/11/20240.052314.8004,460,00059.0433,960,0000.052430,0000.051
01/11/20240.050311.600756,310,00058.807378,080,0000.050378,080,0000.050
31/10/20240.050310.800994,840,00058.836496,230,0000.051498,400,0000.051
30/10/20240.050309.4001,626,840,00059.044812,920,0000.052813,850,0000.052
29/10/20240.053313.000759,170,00058.600378,680,0000.059380,490,0000.059
28/10/20240.058313.400468,850,00059.589234,080,0000.058233,850,0000.058
25/10/20240.058312.800820,180,00059.159410,330,0000.055408,410,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。