28284 港交法興五三沽Ａ (认沽证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.241 | 330.400 | 6,900,000 | 43.497 | 3,370,000 | 0.249 | 3,470,000 | 0.250 |
| 04/11/2024 | 0.305 | 314.800 | 0 | 44.003 | ||||
| 01/11/2024 | 0.315 | 311.600 | 0 | 43.166 | ||||
| 31/10/2024 | 0.320 | 310.800 | 0 | 43.245 | ||||
| 30/10/2024 | 0.320 | 309.400 | 0 | 42.331 | ||||
| 29/10/2024 | 0.310 | 313.000 | 0 | 42.919 | ||||
| 28/10/2024 | 0.310 | 313.400 | 0 | 43.014 | ||||
| 25/10/2024 | 0.315 | 312.800 | 0 | 42.974 | ||||
| 24/10/2024 | 0.310 | 311.600 | 0 | 41.574 | ||||
| 23/10/2024 | 0.305 | 314.800 | 40,000 | 42.528 | 20,000 | 0.300 | 20,000 | 0.290 |
| 22/10/2024 | 0.325 | 311.000 | 0 | 42.950 | ||||
| 21/10/2024 | 0.325 | 311.800 | 0 | 43.265 | ||||
| 18/10/2024 | 0.315 | 317.000 | 0 | 44.346 | ||||
| 17/10/2024 | 0.390 | 300.000 | 0 | 44.326 | ||||
| 16/10/2024 | 0.380 | 305.400 | 20,000 | 46.088 | 10,000 | 0.375 | 10,000 | 0.400 |
| 15/10/2024 | 0.395 | 305.800 | 0 | 48.109 | ||||
| 14/10/2024 | 0.345 | 322.600 | 520,000 | 50.277 | 260,000 | 0.348 | 260,000 | 0.360 |
| 10/10/2024 | 0.315 | 334.200 | 2,140,000 | 51.132 | 1,070,000 | 0.316 | 1,070,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |