28284 港交法興五三沽Ａ (认沽证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.395 | 283.800 | 0 | 37.626 | ||||
| 25/11/2024 | 0.395 | 284.400 | 0 | 38.091 | ||||
| 22/11/2024 | 0.385 | 285.800 | 0 | 37.489 | ||||
| 21/11/2024 | 0.325 | 298.400 | 0 | 38.804 | ||||
| 20/11/2024 | 0.320 | 301.400 | 270,000 | 40.116 | 270,000 | 0.320 | ||
| 19/11/2024 | 0.320 | 300.400 | 110,000 | 39.232 | 50,000 | 0.315 | 60,000 | 0.317 |
| 18/11/2024 | 0.325 | 299.600 | 140,000 | 39.250 | 70,000 | 0.315 | 70,000 | 0.315 |
| 15/11/2024 | 0.325 | 299.600 | 150,000 | 38.888 | 50,000 | 0.325 | 100,000 | 0.315 |
| 14/11/2024 | 0.310 | 304.800 | 350,000 | 40.189 | 90,000 | 0.282 | 260,000 | 0.288 |
| 13/11/2024 | 0.295 | 309.200 | 50,000 | 40.763 | 30,000 | 0.308 | 20,000 | 0.300 |
| 12/11/2024 | 0.260 | 312.400 | 2,130,000 | 37.719 | 1,030,000 | 0.246 | 1,090,000 | 0.244 |
| 11/11/2024 | 0.239 | 326.000 | 790,000 | 42.007 | 410,000 | 0.242 | 340,000 | 0.249 |
| 08/11/2024 | 0.203 | 339.400 | 9,680,000 | 42.801 | 4,780,000 | 0.206 | 4,790,000 | 0.206 |
| 07/11/2024 | 0.223 | 334.200 | 1,790,000 | 43.135 | 850,000 | 0.250 | 910,000 | 0.248 |
| 06/11/2024 | 0.270 | 322.000 | 1,930,000 | 43.496 | 990,000 | 0.241 | 890,000 | 0.235 |
| 05/11/2024 | 0.241 | 330.400 | 6,900,000 | 43.497 | 3,370,000 | 0.249 | 3,470,000 | 0.250 |
| 04/11/2024 | 0.305 | 314.800 | 0 | 44.003 | ||||
| 01/11/2024 | 0.315 | 311.600 | 0 | 43.166 | ||||
| 31/10/2024 | 0.320 | 310.800 | 0 | 43.245 | ||||
| 30/10/2024 | 0.320 | 309.400 | 0 | 42.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |