28287 網易法興五六購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.065 | 141.700 | 0 | 50.819 | ||||
| 03/12/2024 | 0.061 | 139.100 | 0 | 51.354 | ||||
| 02/12/2024 | 0.060 | 138.100 | 0 | 51.644 | ||||
| 29/11/2024 | 0.052 | 134.400 | 0 | 51.317 | ||||
| 28/11/2024 | 0.049 | 132.400 | 0 | 52.077 | ||||
| 27/11/2024 | 0.056 | 135.723 | 0 | 51.441 | ||||
| 26/11/2024 | 0.051 | 131.623 | 0 | 52.612 | ||||
| 25/11/2024 | 0.054 | 132.923 | 0 | 52.571 | ||||
| 22/11/2024 | 0.061 | 135.723 | 0 | 52.427 | ||||
| 21/11/2024 | 0.062 | 136.123 | 0 | 52.320 | ||||
| 20/11/2024 | 0.058 | 134.223 | 0 | 52.309 | ||||
| 19/11/2024 | 0.061 | 134.423 | 0 | 53.028 | ||||
| 18/11/2024 | 0.061 | 135.223 | 0 | 52.315 | ||||
| 15/11/2024 | 0.056 | 133.323 | 0 | 51.785 | ||||
| 14/11/2024 | 0.037 | 118.823 | 0 | 54.983 | ||||
| 13/11/2024 | 0.038 | 119.923 | 0 | 54.493 | ||||
| 12/11/2024 | 0.038 | 120.223 | 0 | 54.190 | ||||
| 11/11/2024 | 0.038 | 119.723 | 40,000 | 54.424 | 20,000 | 0.038 | 20,000 | 0.035 |
| 08/11/2024 | 0.039 | 118.723 | 140,000 | 55.194 | 70,000 | 0.040 | 70,000 | 0.041 |
| 07/11/2024 | 0.049 | 125.823 | 0 | 53.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |