28287 Ｓ金瑞銀六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 2,940.000 | 0 | 56.129 | ||||
| 03/08/2026 | 0.013 | 2,940.000 | 0 | 55.557 | ||||
| 31/07/2026 | 0.013 | 2,927.000 | 0 | 54.449 | ||||
| 30/07/2026 | 0.013 | 2,907.000 | 0 | 54.719 | ||||
| 29/07/2026 | 0.013 | 2,912.000 | 0 | 54.017 | ||||
| 28/07/2026 | 0.013 | 2,911.000 | 0 | 53.566 | ||||
| 27/07/2026 | 0.013 | 2,941.000 | 0 | 51.945 | ||||
| 24/07/2026 | 0.013 | 2,915.000 | 0 | 51.571 | ||||
| 23/07/2026 | 0.013 | 2,950.000 | 0 | 49.854 | ||||
| 22/07/2026 | 0.013 | 2,955.000 | 0 | 49.262 | ||||
| 21/07/2026 | 0.013 | 2,929.000 | 0 | 49.806 | ||||
| 20/07/2026 | 0.013 | 2,889.000 | 0 | 50.852 | ||||
| 17/07/2026 | 0.013 | 2,872.000 | 0 | 50.285 | ||||
| 16/07/2026 | 0.013 | 2,905.000 | 0 | 48.744 | ||||
| 15/07/2026 | 0.013 | 2,895.000 | 0 | 48.731 | ||||
| 14/07/2026 | 0.013 | 2,892.000 | 0 | 48.508 | ||||
| 13/07/2026 | 0.013 | 2,932.000 | 0 | 46.788 | ||||
| 10/07/2026 | 0.013 | 2,957.000 | 0 | 44.981 | ||||
| 09/07/2026 | 0.013 | 2,964.000 | 0 | 44.443 | ||||
| 08/07/2026 | 0.013 | 2,970.000 | 0 | 43.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |