28290 吉利瑞銀七一購Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 18.640 | 6,180,000 | 54.657 | 2,240,000 | 0.035 | 3,940,000 | 0.030 |
| 03/07/2026 | 0.027 | 18.300 | 1,000,000 | 55.172 | 1,000,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 17.320 | 1,600,000 | 57.133 | 170,000 | 0.023 | 1,430,000 | 0.022 |
| 30/06/2026 | 0.020 | 16.860 | 0 | 57.122 | ||||
| 29/06/2026 | 0.020 | 16.920 | 2,050,000 | 56.732 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 26/06/2026 | 0.021 | 17.060 | 2,050,000 | 56.293 | 2,050,000 | 0.021 | ||
| 25/06/2026 | 0.023 | 17.220 | 150,000 | 56.553 | 150,000 | 0.024 | ||
| 24/06/2026 | 0.025 | 17.560 | 2,520,000 | 56.011 | 1,210,000 | 0.024 | 1,310,000 | 0.024 |
| 23/06/2026 | 0.027 | 17.820 | 0 | 55.722 | ||||
| 22/06/2026 | 0.026 | 17.450 | 2,740,000 | 56.642 | 1,370,000 | 0.024 | 1,370,000 | 0.024 |
| 18/06/2026 | 0.032 | 18.590 | 0 | 54.058 | ||||
| 17/06/2026 | 0.036 | 19.040 | 30,000 | 53.636 | 30,000 | 0.036 | ||
| 16/06/2026 | 0.042 | 19.580 | 30,000 | 53.434 | 30,000 | 0.049 | ||
| 15/06/2026 | 0.049 | 20.040 | 710,000 | 53.618 | 710,000 | 0.048 | ||
| 12/06/2026 | 0.038 | 19.150 | 1,310,000 | 53.310 | 740,000 | 0.037 | 570,000 | 0.034 |
| 11/06/2026 | 0.037 | 18.890 | 1,770,000 | 53.197 | 1,700,000 | 0.037 | 70,000 | 0.040 |
| 10/06/2026 | 0.036 | 18.820 | 1,020,000 | 52.998 | 210,000 | 0.034 | 810,000 | 0.036 |
| 09/06/2026 | 0.027 | 18.070 | 1,120,000 | 52.338 | 1,120,000 | 0.027 | ||
| 08/06/2026 | 0.024 | 17.670 | 950,000 | 52.428 | 70,000 | 0.024 | 880,000 | 0.024 |
| 05/06/2026 | 0.028 | 17.910 | 1,760,000 | 52.904 | 940,000 | 0.028 | 820,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |