28291 建行瑞銀六九購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.103 | 8.690 | 925,000 | 27.908 | 330,000 | 0.107 | 545,000 | 0.105 |
| 08/06/2026 | 0.114 | 8.760 | 175,000 | 27.703 | 6,000 | 0.106 | 169,000 | 0.119 |
| 05/06/2026 | 0.101 | 8.720 | 187,000 | 26.780 | 97,000 | 0.101 | 90,000 | 0.091 |
| 04/06/2026 | 0.088 | 8.550 | 180,000 | 27.824 | 90,000 | 0.084 | 90,000 | 0.085 |
| 03/06/2026 | 0.092 | 8.570 | 405,000 | 27.798 | 200,000 | 0.092 | 205,000 | 0.091 |
| 02/06/2026 | 0.106 | 8.660 | 0 | 27.652 | ||||
| 01/06/2026 | 0.091 | 8.530 | 0 | 27.976 | ||||
| 29/05/2026 | 0.091 | 8.490 | 1,200,000 | 28.137 | 600,000 | 0.086 | 600,000 | 0.088 |
| 28/05/2026 | 0.087 | 8.480 | 1,834,000 | 27.769 | 915,000 | 0.081 | 919,000 | 0.081 |
| 27/05/2026 | 0.100 | 8.580 | 400,000 | 27.490 | 196,000 | 0.106 | 200,000 | 0.105 |
| 26/05/2026 | 0.131 | 8.730 | 0 | 27.774 | ||||
| 22/05/2026 | 0.136 | 8.770 | 100,000 | 27.104 | 100,000 | 0.134 | ||
| 21/05/2026 | 0.131 | 8.690 | 400,000 | 27.741 | 200,000 | 0.135 | 200,000 | 0.132 |
| 20/05/2026 | 0.143 | 8.730 | 0 | 27.941 | ||||
| 19/05/2026 | 0.160 | 8.850 | 1,100,000 | 27.263 | 700,000 | 0.159 | 400,000 | 0.161 |
| 18/05/2026 | 0.148 | 8.760 | 1,020,000 | 27.615 | 460,000 | 0.150 | 560,000 | 0.153 |
| 15/05/2026 | 0.162 | 8.780 | 1,360,000 | 27.943 | 580,000 | 0.162 | 680,000 | 0.161 |
| 14/05/2026 | 0.184 | 8.870 | 400,000 | 27.952 | 200,000 | 0.195 | 200,000 | 0.189 |
| 13/05/2026 | 0.186 | 8.870 | 700,000 | 27.964 | 300,000 | 0.194 | 400,000 | 0.189 |
| 12/05/2026 | 0.194 | 8.900 | 2,440,000 | 27.978 | 1,220,000 | 0.195 | 1,220,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |