28303 泡瑪匯豐六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 151.100 | 0 | 48.891 | ||||
| 23/09/2026 | 0.012 | 153.500 | 0 | 55.544 | ||||
| 22/09/2026 | 0.012 | 154.200 | 0 | 54.925 | ||||
| 21/09/2026 | 0.012 | 155.100 | 0 | 54.814 | ||||
| 18/09/2026 | 0.012 | 155.100 | 0 | 49.814 | ||||
| 17/09/2026 | 0.012 | 153.200 | 0 | 44.938 | ||||
| 16/09/2026 | 0.012 | 152.600 | 0 | 42.661 | ||||
| 15/09/2026 | 0.012 | 152.200 | 0 | 40.883 | ||||
| 14/09/2026 | 0.012 | 152.900 | 0 | 41.149 | ||||
| 11/09/2026 | 0.012 | 153.000 | 0 | 38.716 | ||||
| 10/09/2026 | 0.012 | 152.700 | 2,100,000 | 37.474 | 2,100,000 | 0.012 | ||
| 09/09/2026 | 0.015 | 156.100 | 0 | 45.203 | ||||
| 08/09/2026 | 0.015 | 155.700 | 0 | 43.774 | ||||
| 07/09/2026 | 0.015 | 156.200 | 0 | 43.744 | ||||
| 04/09/2026 | 0.016 | 154.000 | 0 | 39.403 | ||||
| 03/09/2026 | 0.018 | 153.400 | 1,840,000 | 39.662 | 920,000 | 0.016 | 920,000 | 0.016 |
| 02/09/2026 | 0.019 | 154.200 | 1,600,000 | 41.088 | 800,000 | 0.020 | 800,000 | 0.020 |
| 01/09/2026 | 0.018 | 155.200 | 1,040,000 | 41.066 | 520,000 | 0.017 | 520,000 | 0.017 |
| 31/08/2026 | 0.017 | 156.100 | 5,740,000 | 40.868 | 3,620,000 | 0.017 | 2,120,000 | 0.017 |
| 28/08/2026 | 0.016 | 158.700 | 5,960,000 | 41.683 | 1,000,000 | 0.019 | 4,500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |