28308 騰訊星展五五購A (认购证)
实時 按盘价 跌0.021 -0.003 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.024407.600330,00048.48030,0000.023
20/11/20240.028410.800140,00049.149
19/11/20240.028406.2001,860,00049.810650,0000.0281,050,0000.027
18/11/20240.029404.200950,00050.332600,0000.032240,0000.030
15/11/20240.029401.0004,240,00050.460100,0000.0282,310,0000.030
14/11/20240.032403.400294,870,00050.830146,490,0000.040147,060,0000.039
13/11/20240.039403.800325,010,00052.584160,680,0000.035164,280,0000.035
12/11/20240.038403.800282,120,00052.202141,010,0000.036141,110,0000.036
11/11/20240.039413.200286,530,00050.679141,530,0000.037144,860,0000.037
08/11/20240.045420.80042,680,00050.41621,240,0000.04621,370,0000.046
07/11/20240.045428.400910,00048.980380,0000.041530,0000.038
06/11/20240.039419.800282,630,00048.882140,690,0000.043141,870,0000.043
05/11/20240.044427.800264,950,00048.626132,870,0000.040132,070,0000.040
04/11/20240.039419.000282,150,00048.788140,240,0000.040141,910,0000.040
01/11/20240.042419.200287,080,00049.099142,320,0000.037144,510,0000.037
31/10/20240.035404.600244,440,00049.663121,260,0000.042123,100,0000.042
30/10/20240.039411.0001,170,00049.499100,0000.0381,070,0000.039
29/10/20240.044418.400360,00049.321360,0000.045
28/10/20240.045417.20090,00049.62790,0000.044
25/10/20240.047421.000630,00049.05610,0000.050620,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。