28309 海油法興六甲購Ｅ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 22.380 | 6,190,000 | 39.390 | ||||
| 17/06/2026 | 0.026 | 22.840 | 1,830,000 | 39.036 | 300,000 | 0.027 | 1,530,000 | 0.026 |
| 16/06/2026 | 0.032 | 23.580 | 6,650,000 | 38.075 | 3,010,000 | 0.036 | 3,420,000 | 0.036 |
| 15/06/2026 | 0.042 | 24.200 | 117,190,000 | 38.388 | 58,510,000 | 0.046 | 58,680,000 | 0.046 |
| 12/06/2026 | 0.050 | 24.920 | 4,220,000 | 37.087 | 2,260,000 | 0.050 | 1,790,000 | 0.051 |
| 11/06/2026 | 0.049 | 24.720 | 7,000,000 | 39.859 | 3,350,000 | 0.053 | 3,430,000 | 0.053 |
| 10/06/2026 | 0.055 | 25.010 | 3,090,000 | 37.647 | 1,350,000 | 0.063 | 1,740,000 | 0.062 |
| 09/06/2026 | 0.075 | 26.150 | 4,000,000 | 36.836 | 2,000,000 | 0.078 | 2,000,000 | 0.078 |
| 08/06/2026 | 0.086 | 26.510 | 6,480,000 | 37.160 | 3,170,000 | 0.084 | 3,310,000 | 0.083 |
| 05/06/2026 | 0.081 | 25.990 | 6,870,000 | 38.210 | 3,460,000 | 0.085 | 3,410,000 | 0.085 |
| 04/06/2026 | 0.085 | 26.470 | 21,540,000 | 36.697 | 10,770,000 | 0.088 | 10,770,000 | 0.088 |
| 03/06/2026 | 0.096 | 26.710 | 11,200,000 | 37.423 | 5,570,000 | 0.094 | 5,630,000 | 0.094 |
| 02/06/2026 | 0.096 | 26.810 | 7,300,000 | 36.831 | 3,300,000 | 0.097 | 3,690,000 | 0.096 |
| 01/06/2026 | 0.084 | 26.150 | 20,630,000 | 37.567 | 10,330,000 | 0.085 | 10,280,000 | 0.084 |
| 29/05/2026 | 0.078 | 25.850 | 15,260,000 | 37.431 | 7,580,000 | 0.077 | 7,600,000 | 0.077 |
| 28/05/2026 | 0.075 | 25.610 | 29,660,000 | 37.784 | 14,830,000 | 0.074 | 14,830,000 | 0.074 |
| 27/05/2026 | 0.075 | 25.770 | 75,780,000 | 36.988 | 38,730,000 | 0.074 | 36,520,000 | 0.074 |
| 26/05/2026 | 0.083 | 26.370 | 165,240,000 | 35.740 | 80,630,000 | 0.087 | 82,450,000 | 0.087 |
| 22/05/2026 | 0.099 | 26.890 | 25,860,000 | 35.746 | 12,960,000 | 0.095 | 12,830,000 | 0.094 |
| 21/05/2026 | 0.092 | 26.750 | 46,130,000 | 35.114 | 23,050,000 | 0.091 | 23,080,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |