28313 中銀法興六十購Ａ (认购证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.231 | 50.150 | 15,000 | 26.555 | 15,000 | 0.207 | ||
| 19/08/2026 | 0.239 | 50.200 | 0 | 26.961 | ||||
| 18/08/2026 | 0.237 | 50.000 | 10,000 | 27.752 | 10,000 | 0.237 | ||
| 17/08/2026 | 0.260 | 50.400 | 0 | 27.732 | ||||
| 14/08/2026 | 0.260 | 50.200 | 0 | 28.310 | ||||
| 13/08/2026 | 0.285 | 50.750 | 0 | 27.511 | ||||
| 12/08/2026 | 0.248 | 49.820 | 0 | 28.766 | ||||
| 11/08/2026 | 0.285 | 50.350 | 0 | 29.538 | ||||
| 10/08/2026 | 0.290 | 50.550 | 0 | 28.674 | ||||
| 07/08/2026 | 0.275 | 50.200 | 5,000 | 28.520 | 5,000 | 0.255 | ||
| 06/08/2026 | 0.290 | 50.400 | 0 | 28.767 | ||||
| 05/08/2026 | 0.295 | 50.650 | 0 | 27.634 | ||||
| 04/08/2026 | 0.310 | 50.900 | 50,000 | 27.512 | 50,000 | 0.320 | ||
| 03/08/2026 | 0.370 | 51.650 | 0 | 28.915 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 29.425 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 28.210 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 28.006 | 10,000 | 0.370 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 28.602 | ||||
| 27/07/2026 | 0.370 | 51.550 | 20,000 | 28.284 | 20,000 | 0.360 | ||
| 24/07/2026 | 0.350 | 51.250 | 100,000 | 27.591 | 40,000 | 0.295 | 60,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |