28316 恒指國君五四沽Ｂ (认沽证)
按盘价 
0.200 -0.026 (-11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.226 | 19,159.200 | 0 | 24.226 | ||||
| 25/11/2024 | 0.225 | 19,150.990 | 600,000 | 23.822 | 500,000 | 0.219 | 100,000 | 0.221 |
| 22/11/2024 | 0.223 | 19,229.970 | 940,000 | 24.429 | 220,000 | 0.218 | 720,000 | 0.220 |
| 21/11/2024 | 0.201 | 19,601.110 | 0 | 24.692 | ||||
| 20/11/2024 | 0.199 | 19,705.010 | 0 | 25.474 | ||||
| 19/11/2024 | 0.202 | 19,663.670 | 0 | 25.420 | ||||
| 18/11/2024 | 0.207 | 19,576.610 | 0 | 25.270 | ||||
| 15/11/2024 | 0.216 | 19,426.340 | 0 | 25.010 | ||||
| 14/11/2024 | 0.216 | 19,435.810 | 0 | 25.146 | ||||
| 13/11/2024 | 0.194 | 19,823.450 | 0 | 25.316 | ||||
| 12/11/2024 | 0.199 | 19,846.880 | 0 | 26.465 | ||||
| 11/11/2024 | 0.175 | 20,426.930 | 0 | 27.711 | ||||
| 08/11/2024 | 0.157 | 20,728.190 | 0 | 26.904 | ||||
| 07/11/2024 | 0.153 | 20,953.340 | 0 | 27.877 | ||||
| 06/11/2024 | 0.172 | 20,538.380 | 0 | 27.813 | ||||
| 05/11/2024 | 0.152 | 21,006.970 | 0 | 27.897 | ||||
| 04/11/2024 | 0.172 | 20,567.520 | 0 | 27.755 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 0 | 27.513 | ||||
| 31/10/2024 | 0.181 | 20,317.330 | 0 | 26.839 | ||||
| 30/10/2024 | 0.181 | 20,380.640 | 0 | 27.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |