28320 泡瑪麥銀六十沽Ａ (认沽证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.083 | 163.200 | 0 | 57.124 | ||||
| 29/07/2026 | 0.080 | 166.400 | 0 | 58.857 | ||||
| 28/07/2026 | 0.085 | 162.800 | 40,000 | 56.820 | 40,000 | 0.087 | ||
| 27/07/2026 | 0.082 | 165.200 | 40,000 | 57.781 | 40,000 | 0.085 | ||
| 24/07/2026 | 0.094 | 160.900 | 0 | 56.964 | ||||
| 23/07/2026 | 0.094 | 162.000 | 0 | 57.813 | ||||
| 22/07/2026 | 0.099 | 159.300 | 0 | 56.472 | ||||
| 21/07/2026 | 0.091 | 163.200 | 0 | 57.301 | ||||
| 20/07/2026 | 0.089 | 164.000 | 0 | 57.060 | ||||
| 17/07/2026 | 0.093 | 163.600 | 20,000 | 57.254 | 20,000 | 0.093 | ||
| 16/07/2026 | 0.081 | 168.100 | 20,000 | 56.790 | 20,000 | 0.081 | ||
| 15/07/2026 | 0.110 | 157.300 | 0 | 56.169 | ||||
| 14/07/2026 | 0.118 | 155.000 | 0 | 55.977 | ||||
| 13/07/2026 | 0.125 | 153.500 | 20,000 | 56.343 | 20,000 | 0.125 | ||
| 10/07/2026 | 0.137 | 150.700 | 0 | 56.196 | ||||
| 09/07/2026 | 0.136 | 151.000 | 0 | 55.974 | ||||
| 08/07/2026 | 0.122 | 154.900 | 300,000 | 55.640 | 300,000 | 0.121 | ||
| 07/07/2026 | 0.139 | 151.100 | 0 | 56.560 | ||||
| 06/07/2026 | 0.135 | 152.700 | 0 | 56.890 | ||||
| 03/07/2026 | 0.135 | 153.300 | 120,000 | 56.829 | 120,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |