28335 華地摩利六二購Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.108 | 23.550 | 0 | 88.420 | ||||
| 20/11/2024 | 0.112 | 23.850 | 0 | 88.767 | ||||
| 19/11/2024 | 0.112 | 23.900 | 0 | 88.444 | ||||
| 18/11/2024 | 0.114 | 23.900 | 100,000 | 89.350 | 50,000 | 0.118 | 50,000 | 0.117 |
| 15/11/2024 | 0.112 | 23.650 | 0 | 89.348 | ||||
| 14/11/2024 | 0.116 | 24.050 | 100,000 | 89.134 | 50,000 | 0.116 | 50,000 | 0.115 |
| 13/11/2024 | 0.126 | 25.050 | 0 | 88.653 | ||||
| 12/11/2024 | 0.128 | 25.100 | 0 | 89.321 | ||||
| 11/11/2024 | 0.140 | 26.150 | 0 | 89.343 | ||||
| 08/11/2024 | 0.148 | 26.750 | 302,500 | 89.542 | 152,500 | 0.151 | 150,000 | 0.151 |
| 07/11/2024 | 0.158 | 27.550 | 202,500 | 89.721 | 100,000 | 0.161 | 102,500 | 0.161 |
| 06/11/2024 | 0.147 | 26.600 | 0 | 89.664 | ||||
| 05/11/2024 | 0.154 | 27.200 | 200,000 | 89.645 | 150,000 | 0.152 | 50,000 | 0.153 |
| 04/11/2024 | 0.148 | 26.550 | 0 | 90.248 | ||||
| 01/11/2024 | 0.151 | 26.750 | 400,000 | 90.240 | 150,000 | 0.151 | 250,000 | 0.151 |
| 31/10/2024 | 0.142 | 25.850 | 50,000 | 90.772 | 25,000 | 0.149 | 25,000 | 0.149 |
| 30/10/2024 | 0.133 | 25.150 | 0 | 90.158 | ||||
| 29/10/2024 | 0.134 | 25.300 | 0 | 89.736 | ||||
| 28/10/2024 | 0.140 | 25.700 | 0 | 90.326 | ||||
| 25/10/2024 | 0.137 | 25.150 | 100,000 | 91.532 | 50,000 | 0.125 | 50,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |