28337 中鋁法巴六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0168.0800104.057
19/08/20260.0168.2100101.577
18/08/20260.0168.345099.109
17/08/20260.0168.560095.664
14/08/20260.0168.185098.699
13/08/20260.0168.235097.436
12/08/20260.0168.780089.995
11/08/20260.0168.550092.262
10/08/20260.0168.725089.574
07/08/20260.0168.600089.512
06/08/20260.0168.405091.365
05/08/20260.0168.645087.963
04/08/20260.0168.390090.522
03/08/20260.0168.260091.606
31/07/20260.0168.460087.740
30/07/20260.0168.340088.695
29/07/20260.0168.330088.351
28/07/20260.0168.130090.288
27/07/20260.0168.330087.447
24/07/20260.0168.300086.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。