28338 騰訊摩利五三購F (认购证)
实時 按盘价 跌0.032 -0.007 (-17.949%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.039407.6003,520,00041.6782,040,0000.0401,480,0000.040
20/11/20240.044410.8002,740,00041.9702,740,0000.044
19/11/20240.043406.2001,760,00042.657230,0000.0421,480,0000.044
18/11/20240.044404.2009,840,00043.1917,560,0000.0482,180,0000.046
15/11/20240.045401.0001,690,00043.659840,0000.048850,0000.047
14/11/20240.051403.40019,160,00044.2785,870,0000.05611,150,0000.053
13/11/20240.057403.8009,180,00045.2834,460,0000.0484,620,0000.047
12/11/20240.055403.8005,910,00044.720900,0000.0605,010,0000.059
11/11/20240.066413.2001,600,00044.444800,0000.059800,0000.059
08/11/20240.082420.8004,830,00044.8452,230,0000.0842,230,0000.084
07/11/20240.087428.4001,300,00043.590650,0000.077650,0000.076
06/11/20240.072419.8001,600,00043.087800,0000.070800,0000.069
05/11/20240.081427.800990,00042.510470,0000.073470,0000.072
04/11/20240.067419.00012,650,00042.1248,300,0000.0644,300,0000.063
01/11/20240.066419.2004,020,00041.44410,0000.0664,010,0000.064
31/10/20240.056404.6004,350,00042.8102,200,0000.0572,150,0000.056
30/10/20240.063411.000150,00042.51150,0000.068100,0000.066
29/10/20240.071418.400320,00042.041160,0000.075160,0000.074
28/10/20240.074417.2001,440,00042.675720,0000.074720,0000.073
25/10/20240.082421.00020,00042.61510,0000.08210,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。