28338 建行法巴六九購Ａ (认购证)
按盘价 
0.109 +0.029 (+36.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.080 | 8.780 | 0 | 28.254 | ||||
| 23/07/2026 | 0.078 | 8.740 | 0 | 28.499 | ||||
| 22/07/2026 | 0.059 | 8.550 | 4,000 | 29.118 | 4,000 | 0.054 | ||
| 21/07/2026 | 0.065 | 8.540 | 0 | 29.870 | ||||
| 20/07/2026 | 0.072 | 8.650 | 8,000 | 28.669 | 3,000 | 0.057 | 5,000 | 0.062 |
| 17/07/2026 | 0.037 | 8.290 | 0 | 28.649 | ||||
| 16/07/2026 | 0.036 | 8.190 | 0 | 29.733 | ||||
| 15/07/2026 | 0.037 | 8.170 | 0 | 30.001 | ||||
| 14/07/2026 | 0.041 | 8.180 | 0 | 30.397 | ||||
| 13/07/2026 | 0.045 | 8.220 | 0 | 30.265 | ||||
| 10/07/2026 | 0.041 | 8.130 | 0 | 30.294 | ||||
| 09/07/2026 | 0.041 | 8.070 | 0 | 30.961 | ||||
| 08/07/2026 | 0.060 | 8.280 | 0 | 30.562 | ||||
| 07/07/2026 | 0.023 | 7.830 | 0 | 30.137 | ||||
| 06/07/2026 | 0.023 | 7.850 | 0 | 29.678 | ||||
| 03/07/2026 | 0.024 | 7.780 | 0 | 30.287 | ||||
| 02/07/2026 | 0.028 | 7.840 | 95,000 | 33.341 | 95,000 | 0.037 | ||
| 30/06/2026 | 0.030 | 7.835 | 295,000 | 30.313 | 100,000 | 0.030 | 195,000 | 0.028 |
| 29/06/2026 | 0.049 | 8.005 | 0 | 31.199 | ||||
| 26/06/2026 | 0.056 | 8.025 | 0 | 31.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |