28338 騰訊摩利五三購F (认购证)
实時 按盘价 跌0.067 -0.014 (-17.284%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.081427.800990,00042.510470,0000.073470,0000.072
04/11/20240.067419.00012,650,00042.1248,300,0000.0644,300,0000.063
01/11/20240.066419.2004,020,00041.44410,0000.0664,010,0000.064
31/10/20240.056404.6004,350,00042.8102,200,0000.0572,150,0000.056
30/10/20240.063411.000150,00042.51150,0000.068100,0000.066
29/10/20240.071418.400320,00042.041160,0000.075160,0000.074
28/10/20240.074417.2001,440,00042.675720,0000.074720,0000.073
25/10/20240.082421.00020,00042.61510,0000.08210,0000.082
24/10/20240.085422.000100,00042.69250,0000.09050,0000.088
23/10/20240.096428.200640,00042.677320,0000.091320,0000.089
22/10/20240.083421.600720,00042.181360,0000.082360,0000.081
21/10/20240.084421.0001,020,00042.330510,0000.093510,0000.093
18/10/20240.098430.8007,660,00041.6146,760,0000.087900,0000.089
17/10/20240.060412.6007,150,00039.766650,0000.0736,310,0000.071
16/10/20240.072415.8001,700,00040.956850,0000.079850,0000.077
15/10/20240.073417.0001,250,00040.697520,0000.085720,0000.086
14/10/2024436.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。