28355 吉利花旗五四購Ｃ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.085 | 13.000 | 26,340,000 | 50.322 | 12,410,000 | 0.085 | 11,170,000 | 0.084 |
| 25/11/2024 | 0.084 | 13.000 | 35,030,000 | 49.828 | 14,660,000 | 0.088 | 18,470,000 | 0.089 |
| 22/11/2024 | 0.082 | 12.840 | 31,140,000 | 50.442 | 13,760,000 | 0.091 | 15,640,000 | 0.092 |
| 21/11/2024 | 0.106 | 13.440 | 54,880,000 | 50.832 | 23,490,000 | 0.109 | 29,680,000 | 0.108 |
| 20/11/2024 | 0.104 | 13.320 | 35,540,000 | 51.457 | 12,630,000 | 0.102 | 22,550,000 | 0.103 |
| 19/11/2024 | 0.117 | 13.600 | 20,040,000 | 51.814 | 10,240,000 | 0.111 | 9,780,000 | 0.111 |
| 18/11/2024 | 0.125 | 13.760 | 6,230,000 | 51.985 | 3,070,000 | 0.123 | 2,830,000 | 0.125 |
| 15/11/2024 | 0.103 | 13.180 | 6,740,000 | 51.935 | 3,540,000 | 0.093 | 2,590,000 | 0.098 |
| 14/11/2024 | 0.133 | 13.900 | 3,880,000 | 51.810 | 1,960,000 | 0.146 | 1,680,000 | 0.147 |
| 13/11/2024 | 0.146 | 14.040 | 3,740,000 | 53.419 | 640,000 | 0.142 | 2,970,000 | 0.135 |
| 12/11/2024 | 0.154 | 14.300 | 1,600,000 | 52.197 | 370,000 | 0.181 | 550,000 | 0.170 |
| 11/11/2024 | 0.176 | 14.600 | 2,410,000 | 53.870 | 1,750,000 | 0.167 | 530,000 | 0.173 |
| 08/11/2024 | 0.189 | 14.740 | 5,180,000 | 54.799 | 1,030,000 | 0.201 | 1,550,000 | 0.207 |
| 07/11/2024 | 0.166 | 14.340 | 3,080,000 | 53.927 | 680,000 | 0.176 | 430,000 | 0.156 |
| 06/11/2024 | 0.178 | 14.540 | 4,620,000 | 54.272 | 1,870,000 | 0.190 | 60,000 | 0.188 |
| 05/11/2024 | 0.203 | 14.980 | 21,070,000 | 54.660 | 8,150,000 | 0.186 | 6,690,000 | 0.189 |
| 04/11/2024 | 0.174 | 14.480 | 26,190,000 | 53.749 | 7,640,000 | 0.173 | 9,180,000 | 0.178 |
| 01/11/2024 | 0.142 | 13.840 | 21,510,000 | 52.869 | 10,730,000 | 0.144 | 8,620,000 | 0.146 |
| 31/10/2024 | 0.137 | 13.660 | 57,480,000 | 53.501 | 23,400,000 | 0.148 | 26,550,000 | 0.146 |
| 30/10/2024 | 0.171 | 14.420 | 63,940,000 | 52.930 | 29,030,000 | 0.169 | 28,690,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |