28356 華材麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 1.790 | 0 | 310.257 | ||||
| 25/11/2024 | 0.010 | 1.820 | 0 | 297.103 | ||||
| 22/11/2024 | 0.010 | 1.830 | 0 | 273.666 | ||||
| 21/11/2024 | 0.010 | 1.880 | 0 | 260.923 | ||||
| 20/11/2024 | 0.010 | 1.900 | 0 | 252.720 | ||||
| 19/11/2024 | 0.010 | 1.920 | 0 | 245.000 | ||||
| 18/11/2024 | 0.010 | 1.910 | 0 | 241.191 | ||||
| 15/11/2024 | 0.010 | 1.890 | 0 | 230.069 | ||||
| 14/11/2024 | 0.010 | 1.900 | 0 | 224.971 | ||||
| 13/11/2024 | 0.010 | 1.960 | 0 | 214.835 | ||||
| 12/11/2024 | 0.010 | 1.990 | 0 | 208.302 | ||||
| 11/11/2024 | 0.010 | 2.100 | 0 | 194.431 | ||||
| 08/11/2024 | 0.010 | 2.120 | 0 | 184.089 | ||||
| 07/11/2024 | 0.010 | 2.130 | 0 | 180.618 | ||||
| 06/11/2024 | 0.010 | 2.040 | 0 | 186.037 | ||||
| 05/11/2024 | 0.010 | 2.080 | 0 | 180.061 | ||||
| 04/11/2024 | 0.010 | 2.000 | 0 | 184.719 | ||||
| 01/11/2024 | 0.010 | 1.990 | 0 | 178.816 | ||||
| 31/10/2024 | 0.010 | 2.010 | 0 | 175.008 | ||||
| 30/10/2024 | 0.010 | 1.990 | 0 | 174.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |