28360 稀宇摩通六十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 310.400 | 0 | 208.191 | ||||
| 19/08/2026 | 0.014 | 292.400 | 0 | 214.008 | ||||
| 18/08/2026 | 0.014 | 318.800 | 0 | 201.952 | ||||
| 17/08/2026 | 0.014 | 333.800 | 0 | 195.004 | ||||
| 14/08/2026 | 0.014 | 329.000 | 0 | 192.690 | ||||
| 13/08/2026 | 0.014 | 376.800 | 0 | 175.698 | ||||
| 12/08/2026 | 0.012 | 357.400 | 0 | 175.875 | ||||
| 11/08/2026 | 0.012 | 328.000 | 0 | 184.291 | ||||
| 10/08/2026 | 0.012 | 322.400 | 0 | 185.018 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 174.857 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 183.698 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 199.418 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 208.725 | ||||
| 03/08/2026 | 0.012 | 247.200 | 0 | 206.006 | ||||
| 31/07/2026 | 0.012 | 230.600 | 0 | 210.017 | ||||
| 30/07/2026 | 0.012 | 203.800 | 0 | 222.386 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 216.399 | ||||
| 28/07/2026 | 0.012 | 197.200 | 0 | 223.534 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 208.708 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 222.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |