28367 吉利摩通五五購Ａ (认购证)
按盘价 
0.199 +0.004 (+2.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.195 | 13.000 | 450,000 | 59.294 | 225,000 | 0.189 | 225,000 | 0.192 |
| 25/11/2024 | 0.192 | 13.000 | 170,000 | 58.664 | 85,000 | 0.196 | 85,000 | 0.195 |
| 22/11/2024 | 0.185 | 12.840 | 1,260,000 | 58.686 | 630,000 | 0.182 | 630,000 | 0.184 |
| 21/11/2024 | 0.228 | 13.440 | 1,940,000 | 58.708 | 970,000 | 0.234 | 970,000 | 0.237 |
| 20/11/2024 | 0.227 | 13.320 | 50,000 | 59.627 | 50,000 | 0.227 | ||
| 19/11/2024 | 0.255 | 13.600 | 0 | 60.435 | ||||
| 18/11/2024 | 0.265 | 13.760 | 720,000 | 59.919 | 335,000 | 0.244 | 385,000 | 0.244 |
| 15/11/2024 | 0.224 | 13.180 | 120,000 | 59.811 | 70,000 | 0.232 | 50,000 | 0.234 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 60.361 | ||||
| 13/11/2024 | 0.295 | 14.040 | 80,000 | 59.984 | 40,000 | 0.263 | 40,000 | 0.265 |
| 12/11/2024 | 0.320 | 14.300 | 125,000 | 60.206 | 65,000 | 0.407 | 60,000 | 0.405 |
| 11/11/2024 | 0.350 | 14.600 | 5,000 | 60.418 | 5,000 | 0.350 | ||
| 08/11/2024 | 0.370 | 14.740 | 480,000 | 60.740 | 240,000 | 0.391 | 240,000 | 0.386 |
| 07/11/2024 | 0.330 | 14.340 | 0 | 60.158 | ||||
| 06/11/2024 | 0.355 | 14.540 | 120,000 | 60.822 | 60,000 | 0.375 | 60,000 | 0.375 |
| 05/11/2024 | 0.390 | 14.980 | 120,000 | 59.976 | 60,000 | 0.390 | 60,000 | 0.385 |
| 04/11/2024 | 0.345 | 14.480 | 5,000 | 60.017 | 5,000 | 0.340 | ||
| 01/11/2024 | 0.295 | 13.840 | 5,000 | 60.210 | 5,000 | 0.310 | ||
| 31/10/2024 | 0.285 | 13.660 | 5,000 | 60.653 | 5,000 | 0.295 | ||
| 30/10/2024 | 0.345 | 14.420 | 25,000 | 59.855 | 25,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |