28370 華地摩通六二購Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.094 | 23.550 | 21,060,000 | 81.212 | 10,500,000 | 0.095 | 10,560,000 | 0.095 |
| 20/11/2024 | 0.100 | 23.850 | 0 | 82.677 | ||||
| 19/11/2024 | 0.100 | 23.900 | 0 | 82.374 | ||||
| 18/11/2024 | 0.101 | 23.900 | 160,000 | 82.780 | 80,000 | 0.105 | 80,000 | 0.107 |
| 15/11/2024 | 0.099 | 23.650 | 75,000 | 82.728 | 37,500 | 0.100 | 37,500 | 0.102 |
| 14/11/2024 | 0.104 | 24.050 | 6,085,000 | 83.134 | 3,042,500 | 0.104 | 3,042,500 | 0.103 |
| 13/11/2024 | 0.115 | 25.050 | 75,000 | 83.378 | 37,500 | 0.116 | 37,500 | 0.115 |
| 12/11/2024 | 0.118 | 25.100 | 475,000 | 84.535 | 237,500 | 0.129 | 37,500 | 0.130 |
| 11/11/2024 | 0.129 | 26.150 | 0 | 84.282 | ||||
| 08/11/2024 | 0.137 | 26.750 | 75,000 | 84.593 | 37,500 | 0.136 | 37,500 | 0.139 |
| 07/11/2024 | 0.144 | 27.550 | 160,000 | 83.588 | 80,000 | 0.143 | 80,000 | 0.145 |
| 06/11/2024 | 0.135 | 26.600 | 0 | 84.249 | ||||
| 05/11/2024 | 0.142 | 27.200 | 75,000 | 84.340 | 37,500 | 0.142 | 37,500 | 0.141 |
| 04/11/2024 | 0.137 | 26.550 | 0 | 85.280 | ||||
| 01/11/2024 | 0.140 | 26.750 | 75,000 | 85.317 | 37,500 | 0.140 | 37,500 | 0.141 |
| 31/10/2024 | 0.131 | 25.850 | 320,000 | 85.700 | 165,000 | 0.132 | 155,000 | 0.133 |
| 30/10/2024 | 0.122 | 25.150 | 200,000 | 84.967 | 162,500 | 0.124 | 37,500 | 0.126 |
| 29/10/2024 | 0.122 | 25.300 | 200,000 | 84.113 | 37,500 | 0.121 | 162,500 | 0.123 |
| 28/10/2024 | 0.128 | 25.700 | 55,000 | 84.785 | 55,000 | 0.118 | ||
| 25/10/2024 | 0.124 | 25.150 | 11,000,000 | 85.418 | 5,500,000 | 0.124 | 5,500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |