28400 吉利摩通七一購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.031 | 18.640 | 310,000 | 55.930 | 300,000 | 0.034 | ||
| 03/07/2026 | 0.027 | 18.300 | 600,000 | 55.172 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 17.320 | 0 | 55.522 | ||||
| 30/06/2026 | 0.020 | 16.860 | 0 | 57.122 | ||||
| 29/06/2026 | 0.020 | 16.920 | 500,000 | 56.732 | 500,000 | 0.023 | ||
| 26/06/2026 | 0.022 | 17.060 | 0 | 56.830 | ||||
| 25/06/2026 | 0.023 | 17.220 | 0 | 56.553 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 56.484 | ||||
| 23/06/2026 | 0.026 | 17.820 | 2,470,000 | 55.267 | 2,370,000 | 0.024 | 100,000 | 0.026 |
| 22/06/2026 | 0.023 | 17.450 | 7,330,000 | 55.189 | 2,480,000 | 0.023 | 4,850,000 | 0.019 |
| 18/06/2026 | 0.032 | 18.590 | 0 | 54.058 | ||||
| 17/06/2026 | 0.038 | 19.040 | 20,000 | 54.344 | 10,000 | 0.039 | 10,000 | 0.037 |
| 16/06/2026 | 0.045 | 19.580 | 0 | 54.386 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 54.483 | ||||
| 12/06/2026 | 0.039 | 19.150 | 0 | 53.652 | ||||
| 11/06/2026 | 0.039 | 18.890 | 270,000 | 53.885 | 270,000 | 0.042 | ||
| 10/06/2026 | 0.038 | 18.820 | 5,450,000 | 53.697 | 5,450,000 | 0.036 | ||
| 09/06/2026 | 0.027 | 18.070 | 0 | 52.338 | ||||
| 08/06/2026 | 0.024 | 17.670 | 0 | 52.428 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 52.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |