28403 稀宇摩通六十購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010310.4000215.249
19/08/20260.010292.4000220.508
18/08/20260.010318.8000209.131
17/08/20260.010333.8000202.512
14/08/20260.010329.0000199.929
13/08/20260.010376.8000183.962
12/08/20260.010357.4000188.378
11/08/20260.010328.0000196.302
10/08/20260.010322.4000196.869
07/08/20260.010326.4000191.882
06/08/20260.010297.2000200.496
05/08/20260.010253.8000215.920
04/08/20260.010230.2000225.016
03/08/20260.010247.2000216.127
31/07/20260.010230.6000219.640
30/07/20260.010203.8000231.367
29/07/20260.010212.8000225.537
28/07/20260.010197.2000232.259
27/07/20260.010229.6000215.240
24/07/20260.010196.0000227.926
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。