28408 恒指摩利五四沽Ｅ (认沽证)
按盘价 
0.190 +0.025 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.165 | 19,601.110 | 0 | 21.530 | ||||
| 20/11/2024 | 0.165 | 19,705.010 | 0 | 22.616 | ||||
| 19/11/2024 | 0.170 | 19,663.670 | 0 | 22.936 | ||||
| 18/11/2024 | 0.175 | 19,576.610 | 1,560,000 | 22.800 | 1,050,000 | 0.170 | 510,000 | 0.176 |
| 15/11/2024 | 0.184 | 19,426.340 | 2,710,000 | 22.553 | 1,050,000 | 0.177 | 1,580,000 | 0.179 |
| 14/11/2024 | 0.185 | 19,435.810 | 5,630,000 | 22.863 | 2,920,000 | 0.175 | 2,400,000 | 0.170 |
| 13/11/2024 | 0.163 | 19,823.450 | 8,870,000 | 23.011 | 3,950,000 | 0.171 | 4,300,000 | 0.172 |
| 12/11/2024 | 0.163 | 19,846.880 | 15,090,000 | 23.180 | 7,730,000 | 0.155 | 7,310,000 | 0.156 |
| 11/11/2024 | 0.135 | 20,426.930 | 1,510,000 | 23.589 | 570,000 | 0.142 | 940,000 | 0.140 |
| 08/11/2024 | 0.129 | 20,728.190 | 630,000 | 24.803 | 270,000 | 0.124 | 360,000 | 0.123 |
| 07/11/2024 | 0.123 | 20,953.340 | 520,000 | 25.316 | 170,000 | 0.136 | 350,000 | 0.132 |
| 06/11/2024 | 0.143 | 20,538.380 | 950,000 | 25.546 | 700,000 | 0.132 | 250,000 | 0.133 |
| 05/11/2024 | 0.123 | 21,006.970 | 640,000 | 25.495 | 220,000 | 0.136 | 420,000 | 0.130 |
| 04/11/2024 | 0.142 | 20,567.520 | 420,000 | 25.325 | 210,000 | 0.141 | 210,000 | 0.142 |
| 01/11/2024 | 0.146 | 20,506.430 | 930,000 | 25.284 | 440,000 | 0.149 | 490,000 | 0.150 |
| 31/10/2024 | 0.158 | 20,317.330 | 200,000 | 25.694 | 200,000 | 0.160 | ||
| 30/10/2024 | 0.165 | 20,380.640 | 0 | 27.351 | ||||
| 29/10/2024 | 0.155 | 20,701.140 | 0 | 28.103 | ||||
| 28/10/2024 | 0.161 | 20,599.360 | 0 | 28.244 | ||||
| 25/10/2024 | 0.170 | 20,590.150 | 320,000 | 29.418 | 160,000 | 0.172 | 160,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |