28410 中移國君五三購Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.034 | 72.300 | 0 | 32.863 | ||||
| 28/11/2024 | 0.033 | 71.650 | 0 | 33.305 | ||||
| 27/11/2024 | 0.033 | 72.000 | 20,000 | 32.742 | 20,000 | 0.030 | ||
| 26/11/2024 | 0.028 | 71.200 | 0 | 32.504 | ||||
| 25/11/2024 | 0.028 | 70.900 | 600,000 | 32.718 | 600,000 | 0.030 | ||
| 22/11/2024 | 0.028 | 70.450 | 1,210,000 | 32.834 | 1,190,000 | 0.029 | ||
| 21/11/2024 | 0.035 | 71.000 | 0 | 33.507 | ||||
| 20/11/2024 | 0.035 | 71.300 | 185,000 | 33.014 | 185,000 | 0.033 | ||
| 19/11/2024 | 0.037 | 70.950 | 0 | 33.692 | ||||
| 18/11/2024 | 0.039 | 70.850 | 0 | 34.045 | ||||
| 15/11/2024 | 0.039 | 70.550 | 460,000 | 34.000 | 360,000 | 0.039 | 100,000 | 0.039 |
| 14/11/2024 | 0.035 | 69.650 | 0 | 34.181 | ||||
| 13/11/2024 | 0.037 | 70.000 | 3,745,000 | 34.019 | 1,545,000 | 0.042 | 700,000 | 0.038 |
| 12/11/2024 | 0.034 | 69.100 | 129,205,000 | 34.391 | 64,005,000 | 0.042 | 65,200,000 | 0.042 |
| 11/11/2024 | 0.044 | 70.300 | 130,000,000 | 34.669 | 64,100,000 | 0.047 | 65,895,000 | 0.047 |
| 08/11/2024 | 0.052 | 70.800 | 96,370,000 | 34.946 | 48,035,000 | 0.056 | 48,335,000 | 0.056 |
| 07/11/2024 | 0.058 | 71.450 | 160,860,000 | 34.895 | 80,420,000 | 0.057 | 80,440,000 | 0.057 |
| 06/11/2024 | 0.057 | 71.000 | 80,590,000 | 35.175 | 40,135,000 | 0.059 | 40,455,000 | 0.059 |
| 05/11/2024 | 0.065 | 71.850 | 80,020,000 | 35.118 | 40,000,000 | 0.064 | 40,020,000 | 0.063 |
| 04/11/2024 | 0.063 | 71.450 | 48,400,000 | 35.219 | 24,300,000 | 0.060 | 24,100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |