28415 中鋁花旗六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 7.790 | 0 | 82.688 | ||||
| 03/07/2026 | 0.012 | 7.700 | 0 | 82.822 | ||||
| 02/07/2026 | 0.012 | 7.370 | 0 | 86.370 | ||||
| 30/06/2026 | 0.012 | 7.460 | 0 | 86.678 | ||||
| 29/06/2026 | 0.012 | 7.631 | 0 | 82.421 | ||||
| 26/06/2026 | 0.012 | 7.471 | 0 | 83.397 | ||||
| 25/06/2026 | 0.012 | 7.581 | 0 | 81.866 | ||||
| 24/06/2026 | 0.012 | 7.871 | 0 | 78.391 | ||||
| 23/06/2026 | 0.012 | 7.861 | 0 | 78.219 | ||||
| 22/06/2026 | 0.012 | 8.411 | 0 | 72.246 | ||||
| 18/06/2026 | 0.012 | 8.381 | 40,000 | 71.604 | ||||
| 17/06/2026 | 0.013 | 8.631 | 260,000 | 70.093 | 220,000 | 0.013 | ||
| 16/06/2026 | 0.018 | 8.861 | 240,000 | 72.754 | 240,000 | 0.018 | ||
| 15/06/2026 | 0.021 | 9.281 | 6,800,000 | 70.978 | 4,720,000 | 0.021 | 1,720,000 | 0.021 |
| 12/06/2026 | 0.031 | 10.161 | 940,000 | 68.847 | 520,000 | 0.034 | 420,000 | 0.034 |
| 11/06/2026 | 0.024 | 9.681 | 0 | 68.542 | ||||
| 10/06/2026 | 0.023 | 9.571 | 0 | 68.641 | ||||
| 09/06/2026 | 0.028 | 10.001 | 4,000,000 | 67.856 | 4,000,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 9.951 | 880,000 | 66.788 | 500,000 | 0.026 | 380,000 | 0.027 |
| 05/06/2026 | 0.036 | 10.581 | 1,440,000 | 66.331 | 700,000 | 0.040 | 740,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |