28419 國材法巴五七購A (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.3203.420100,00070.749100,0000.315
04/11/20240.2903.340472,00070.280236,0000.282236,0000.279
01/11/20240.2953.3102,000,00071.4552,000,0000.315
31/10/20240.3353.310860,00075.637860,0000.349
30/10/20240.3603.260080.083
29/10/20240.3753.330078.757
28/10/20240.3753.390076.278
25/10/20240.3153.200076.659
24/10/20240.2903.070400,00078.620200,0000.289200,0000.290
23/10/20240.3003.160076.172
22/10/20240.2803.120620,00075.205310,0000.284310,0000.284
21/10/20240.2903.1001,844,00076.965922,0000.295922,0000.295
18/10/20240.3003.1107,880,00077.2583,940,0000.2373,940,0000.237
17/10/20240.2402.940200,00076.324100,0000.240100,0000.239
16/10/20243.1300
15/10/20242.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。