28425 協鑫信證五五購Ａ (认购证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.157 | 1.360 | 361,000 | 78.966 | 160,000 | 0.164 | 201,000 | 0.170 |
| 25/11/2024 | 0.140 | 1.320 | 0 | 78.237 | ||||
| 22/11/2024 | 0.134 | 1.300 | 60,000 | 77.937 | 60,000 | 0.153 | ||
| 21/11/2024 | 0.168 | 1.390 | 1,330,000 | 77.589 | 510,000 | 0.190 | 800,000 | 0.188 |
| 20/11/2024 | 0.183 | 1.440 | 937,000 | 75.912 | 114,000 | 0.179 | 750,000 | 0.186 |
| 19/11/2024 | 0.192 | 1.430 | 2,010,000 | 79.017 | 400,000 | 0.177 | 1,610,000 | 0.188 |
| 18/11/2024 | 0.178 | 1.410 | 200,000 | 77.421 | 100,000 | 0.178 | 100,000 | 0.177 |
| 15/11/2024 | 0.178 | 1.400 | 812,000 | 77.831 | 602,000 | 0.183 | 200,000 | 0.191 |
| 14/11/2024 | 0.193 | 1.440 | 2,503,000 | 77.120 | 1,103,000 | 0.223 | 1,191,000 | 0.219 |
| 13/11/2024 | 0.238 | 1.530 | 4,650,000 | 77.801 | 2,275,000 | 0.232 | 2,375,000 | 0.232 |
| 12/11/2024 | 0.249 | 1.560 | 125,000 | 76.849 | 125,000 | 0.249 | ||
| 11/11/2024 | 0.265 | 1.580 | 45,000 | 77.959 | 7,000 | 0.265 | 38,000 | 0.285 |
| 08/11/2024 | 0.265 | 1.600 | 540,000 | 75.172 | 225,000 | 0.278 | 140,000 | 0.300 |
| 07/11/2024 | 0.265 | 1.570 | 115,000 | 78.211 | 115,000 | 0.264 | ||
| 06/11/2024 | 0.310 | 1.670 | 375,000 | 76.487 | 5,000 | 0.360 | 320,000 | 0.351 |
| 05/11/2024 | 0.360 | 1.720 | 147,000 | 80.797 | 81,000 | 0.328 | 66,000 | 0.360 |
| 04/11/2024 | 0.310 | 1.650 | 91,000 | 78.343 | 54,000 | 0.324 | 37,000 | 0.330 |
| 01/11/2024 | 0.330 | 1.650 | 169,000 | 81.804 | 131,000 | 0.326 | ||
| 31/10/2024 | 0.370 | 1.720 | 3,029,000 | 81.719 | 1,261,000 | 0.379 | 872,000 | 0.370 |
| 30/10/2024 | 0.325 | 1.660 | 492,000 | 79.266 | 239,000 | 0.341 | 103,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |