28427 友邦摩利六九購Ａ (认购证)
按盘价 
0.147 -0.037 (-20.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.184 | 89.150 | 15,890,000 | 36.577 | 7,380,000 | 0.181 | 7,340,000 | 0.179 |
| 06/05/2026 | 0.153 | 87.450 | 12,640,000 | 36.439 | 5,216,000 | 0.135 | 5,256,000 | 0.134 |
| 05/05/2026 | 0.139 | 85.900 | 31,580,000 | 37.247 | 15,466,000 | 0.134 | 14,678,000 | 0.133 |
| 04/05/2026 | 0.143 | 86.000 | 20,922,000 | 37.293 | 9,212,000 | 0.158 | 9,848,000 | 0.157 |
| 30/04/2026 | 0.138 | 85.050 | 17,454,000 | 37.524 | 8,196,000 | 0.146 | 8,098,000 | 0.145 |
| 29/04/2026 | 0.139 | 84.950 | 21,376,000 | 37.590 | 9,804,000 | 0.141 | 10,054,000 | 0.140 |
| 28/04/2026 | 0.124 | 83.150 | 9,716,000 | 38.465 | 4,808,000 | 0.130 | 4,808,000 | 0.129 |
| 27/04/2026 | 0.128 | 83.200 | 1,380,000 | 38.611 | 652,000 | 0.126 | 652,000 | 0.126 |
| 24/04/2026 | 81.650 | 0 | ||||||
| 23/04/2026 | 81.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |