28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.101 | 5.090 | 3,261,000 | 50.696 | 1,599,000 | 0.093 | 1,599,000 | 0.092 |
| 03/07/2026 | 0.076 | 4.870 | 2,449,000 | 50.649 | 1,253,000 | 0.078 | 1,040,000 | 0.078 |
| 02/07/2026 | 0.064 | 4.760 | 7,759,000 | 53.677 | 3,715,000 | 0.068 | 3,811,000 | 0.068 |
| 30/06/2026 | 0.049 | 4.523 | 2,260,000 | 51.476 | 1,011,000 | 0.053 | 1,014,000 | 0.054 |
| 29/06/2026 | 0.057 | 4.603 | 4,252,000 | 51.513 | 2,156,000 | 0.054 | 2,096,000 | 0.053 |
| 26/06/2026 | 0.050 | 4.533 | 1,730,000 | 50.821 | 800,000 | 0.053 | 869,000 | 0.054 |
| 25/06/2026 | 0.072 | 4.713 | 1,485,000 | 51.557 | 740,000 | 0.059 | 745,000 | 0.059 |
| 24/06/2026 | 0.070 | 4.693 | 2,240,000 | 51.417 | 1,120,000 | 0.080 | 1,120,000 | 0.081 |
| 23/06/2026 | 0.089 | 4.883 | 2,560,000 | 50.680 | 1,270,000 | 0.104 | 1,280,000 | 0.105 |
| 22/06/2026 | 0.128 | 5.103 | 3,280,000 | 51.447 | 1,640,000 | 0.120 | 1,640,000 | 0.120 |
| 18/06/2026 | 0.115 | 4.993 | 1,200,000 | 51.333 | 600,000 | 0.141 | 600,000 | 0.141 |
| 17/06/2026 | 0.169 | 5.313 | 4,400,000 | 50.949 | 2,200,000 | 0.175 | 2,200,000 | 0.175 |
| 16/06/2026 | 0.173 | 5.313 | 2,660,000 | 51.231 | 1,280,000 | 0.189 | 1,380,000 | 0.187 |
| 15/06/2026 | 0.201 | 5.423 | 4,860,000 | 51.535 | 2,430,000 | 0.193 | 2,430,000 | 0.194 |
| 12/06/2026 | 0.179 | 5.273 | 3,760,000 | 52.005 | 1,880,000 | 0.178 | 1,880,000 | 0.176 |
| 11/06/2026 | 0.142 | 5.093 | 3,100,000 | 51.531 | 1,520,000 | 0.153 | 1,520,000 | 0.155 |
| 10/06/2026 | 0.142 | 5.093 | 2,320,000 | 51.374 | 1,160,000 | 0.111 | 1,160,000 | 0.110 |
| 09/06/2026 | 0.112 | 4.893 | 1,840,000 | 51.520 | 920,000 | 0.114 | 920,000 | 0.112 |
| 08/06/2026 | 0.111 | 4.893 | 0 | 51.233 | ||||
| 05/06/2026 | 0.120 | 4.913 | 3,520,000 | 51.538 | 1,760,000 | 0.124 | 1,760,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |