28432 港交花旗五三沽C (认沽证)
实時 按盘价 升0.051 +0.008 (+18.605%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.043298.40025,680,00034.0067,140,0000.04718,470,0000.044
20/11/20240.048301.4004,330,00036.2821,650,0000.0552,680,0000.051
19/11/20240.054300.4008,500,00037.3023,150,0000.0615,350,0000.056
18/11/20240.063299.6002,680,00039.0611,390,0000.0621,290,0000.062
15/11/20240.064299.6006,770,00038.8863,310,0000.0603,460,0000.060
14/11/20240.058304.8003,300,00039.1901,150,0000.0562,150,0000.055
13/11/20240.061309.20010,600,00041.3045,300,0000.0655,300,0000.065
12/11/20240.059312.400760,00041.707380,0000.044380,0000.044
11/11/20240.044326.0004,770,00041.8012,960,0000.0521,810,0000.052
08/11/20240.039339.4002,990,00043.5871,020,0000.0381,970,0000.039
07/11/20240.046334.2002,240,00044.1251,320,0000.057920,0000.056
06/11/20240.060322.0009,580,00044.1505,150,0000.0564,430,0000.056
05/11/20240.051330.4008,900,00044.1183,690,0000.0595,160,0000.057
04/11/20240.071314.8002,680,00044.1671,340,0000.0711,340,0000.071
01/11/20240.076311.6006,660,00043.8113,330,0000.0773,330,0000.076
31/10/20240.078310.8009,900,00043.8434,950,0000.0784,950,0000.078
30/10/20240.081309.4007,220,00043.8803,640,0000.0803,560,0000.080
29/10/20240.077313.0003,360,00044.0791,620,0000.0771,740,0000.077
28/10/20240.083313.40010,460,00045.3625,230,0000.0855,180,0000.085
25/10/20240.087312.8008,850,00045.5894,390,0000.0884,460,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。